Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.890	2.020	1.890	2.020	1,087,835	+0.09(+4.66%)
Jul 28, 2011	1.910	2.030	1.870	1.930	909,623	+0.03(+1.58%)
Jul 27, 2011	1.980	2.010	1.900	1.900	884,926	-0.11(-5.47%)
Jul 26, 2011	1.990	2.040	1.910	2.010	1,252,747	+0.04(+2.03%)
Jul 25, 2011	2.030	2.080	1.970	1.970	2,365,296	-0.09(-4.37%)
Jul 22, 2011	1.890	2.060	2.020	2.060	2,449,269	+0.19(+10.16%)
Jul 21, 2011	1.780	1.880	1.780	1.870	675,860	+0.09(+5.06%)
Jul 20, 2011	1.820	1.820	1.740	1.780	470,419	-0.02(-1.11%)
Jul 19, 2011	1.790	1.820	1.780	1.800	294,795	+0.01(+0.56%)
Jul 18, 2011	1.810	1.840	1.760	1.790	433,843	-0.03(-1.65%)
Jul 15, 2011	1.810	1.840	1.780	1.820	535,384	+0.02(+1.11%)
Jul 14, 2011	1.800	1.890	1.790	1.800	525,863	+0.00(+0.00%)
Jul 13, 2011	1.800	1.870	1.800	1.800	348,642	-0.01(-0.55%)
Jul 12, 2011	1.750	1.810	1.740	1.810	256,490	+0.02(+1.12%)
Jul 11, 2011	1.870	1.870	1.780	1.790	401,223	-0.10(-5.29%)
Jul 08, 2011	1.900	1.920	1.860	1.890	655,624	-0.05(-2.58%)
Jul 07, 2011	1.950	1.950	1.910	1.940	734,024	+0.02(+1.04%)
Jul 06, 2011	1.890	1.930	1.840	1.920	748,396	+0.02(+1.05%)
Jul 05, 2011	1.950	1.950	1.820	1.900	770,280	+0.02(+1.06%)