New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.40	10.46	10.23	10.33	855,448	-0.02(-0.19%)
Jul 28, 2011	10.13	10.43	10.00	10.35	2,185,089	+0.19(+1.87%)
Jul 27, 2011	10.53	10.60	10.14	10.16	1,467,138	-0.31(-2.96%)
Jul 26, 2011	10.40	10.57	10.31	10.47	677,194	+0.01(+0.10%)
Jul 25, 2011	10.64	10.72	10.42	10.46	945,455	-0.06(-0.57%)
Jul 22, 2011	10.38	10.65	10.48	10.52	2,896,568	+0.24(+2.33%)
Jul 21, 2011	10.50	10.50	10.15	10.28	2,553,432	-0.12(-1.15%)
Jul 20, 2011	10.20	10.47	10.11	10.40	1,357,805	+0.13(+1.27%)
Jul 19, 2011	10.64	10.67	10.20	10.27	1,104,245	-0.37(-3.48%)
Jul 18, 2011	10.60	10.93	10.59	10.64	1,764,956	+0.19(+1.82%)
Jul 15, 2011	10.38	10.54	10.32	10.45	658,518	+0.05(+0.48%)
Jul 14, 2011	10.88	10.88	10.34	10.40	1,273,423	-0.28(-2.62%)
Jul 13, 2011	10.55	10.96	10.55	10.68	4,895,589	+0.26(+2.50%)
Jul 12, 2011	9.980	10.44	9.910	10.42	1,841,100	+0.39(+3.89%)
Jul 11, 2011	10.25	10.39	9.840	10.03	1,597,191	-0.16(-1.57%)
Jul 08, 2011	10.21	10.40	10.15	10.19	921,889	+0.07(+0.69%)
Jul 07, 2011	10.36	10.36	10.08	10.12	899,346	-0.15(-1.46%)
Jul 06, 2011	10.10	10.44	10.10	10.27	2,136,843	+0.27(+2.70%)
Jul 05, 2011	9.880	10.03	9.730	10.00	1,638,701	+0.24(+2.46%)