HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.20	10.40	9.580	9.890	7,376,091	-0.21(-2.08%)
Jul 30, 2008	9.370	10.50	9.320	10.10	24,861,560	+0.76(+8.14%)
Jul 29, 2008	9.180	9.520	9.160	9.340	15,169,808	+0.18(+1.97%)
Jul 28, 2008	9.450	9.460	9.120	9.160	2,686,727	-0.22(-2.35%)
Jul 25, 2008	9.420	9.570	9.220	9.380	2,191,173	-0.22(-2.29%)
Jul 24, 2008	10.35	10.44	9.540	9.600	2,100,723	-0.74(-7.16%)
Jul 23, 2008	10.92	11.05	10.23	10.34	2,702,464	-0.76(-6.85%)
Jul 22, 2008	11.30	11.36	11.01	11.10	568,010	-0.20(-1.77%)
Jul 21, 2008	10.88	11.35	10.60	11.30	1,603,334	+0.43(+3.96%)
Jul 18, 2008	11.11	11.22	10.71	10.87	2,461,178	-0.31(-2.77%)
Jul 17, 2008	12.00	12.00	11.05	11.18	999,330	-0.60(-5.09%)
Jul 16, 2008	11.82	12.00	11.20	11.78	723,914	-0.02(-0.17%)
Jul 15, 2008	12.30	12.30	11.63	11.80	1,098,381	-0.65(-5.22%)
Jul 14, 2008	12.51	12.73	12.28	12.45	909,784	+0.06(+0.48%)
Jul 11, 2008	12.50	12.85	12.17	12.39	653,737	-0.02(-0.16%)
Jul 10, 2008	12.35	12.55	12.07	12.41	934,908	+0.21(+1.72%)
Jul 09, 2008	12.65	12.78	11.94	12.20	993,957	-0.52(-4.09%)
Jul 08, 2008	12.70	12.83	12.04	12.72	1,095,218	-0.22(-1.70%)
Jul 07, 2008	12.91	13.40	12.66	12.94	842,389	-0.26(-1.97%)
Jul 04, 2008	13.05	13.38	12.88	13.20	246,122	+0.13(+0.99%)
Jul 03, 2008	13.14	13.65	12.65	13.07	1,026,424	-0.11(-0.83%)
Jul 02, 2008	14.23	14.23	13.13	13.18	1,434,219	-0.99(-6.99%)