Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		9.960	9.960	9.960	0	-0.36(-3.49%)
Jul 30, 2020	10.15	10.39	10.10	10.32	176,963	+0.01(+0.10%)
Jul 29, 2020	9.830	10.38	9.780	10.31	225,020	+0.50(+5.10%)
Jul 28, 2020	9.980	9.980	9.750	9.810	103,339	-0.19(-1.90%)
Jul 27, 2020	10.15	10.18	9.930	10.00	115,256	-0.15(-1.48%)
Jul 24, 2020	10.30	10.33	10.14	10.15	162,261	-0.24(-2.31%)
Jul 23, 2020	10.40	10.73	10.34	10.39	186,233	-0.02(-0.19%)
Jul 22, 2020	10.21	10.44	10.10	10.41	202,189	+0.18(+1.76%)
Jul 21, 2020	10.15	10.33	10.11	10.23	96,580	+0.18(+1.79%)
Jul 20, 2020	10.56	10.56	10.00	10.05	192,605	-0.36(-3.46%)
Jul 17, 2020	10.60	10.66	10.27	10.41	205,075	-0.19(-1.79%)
Jul 16, 2020	10.81	10.81	10.54	10.60	149,867	-0.29(-2.66%)
Jul 15, 2020	10.75	10.95	10.68	10.89	153,394	+0.34(+3.22%)
Jul 14, 2020	10.65	10.65	10.40	10.55	127,278	-0.17(-1.59%)
Jul 13, 2020	10.75	11.00	10.68	10.72	173,414	+0.02(+0.19%)
Jul 10, 2020	10.36	10.73	10.36	10.70	102,989	+0.35(+3.38%)
Jul 09, 2020	10.69	10.69	10.27	10.35	151,558	-0.30(-2.82%)
Jul 08, 2020	10.56	10.68	10.46	10.65	103,893	+0.14(+1.33%)
Jul 07, 2020	10.76	10.76	10.47	10.51	95,634	-0.34(-3.13%)
Jul 06, 2020	11.03	11.10	10.75	10.85	226,630	-0.10(-0.91%)
Jul 03, 2020	11.00	11.02	10.74	10.95	134,181	+0.07(+0.64%)