Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.73	10.83	10.39	10.81	172,546	+0.06(+0.56%)
Jul 30, 2019	10.72	10.80	10.55	10.75	100,267	-0.03(-0.28%)
Jul 29, 2019	10.80	10.81	10.55	10.78	78,526	+0.01(+0.09%)
Jul 26, 2019	10.79	10.87	10.69	10.77	66,409	-0.01(-0.09%)
Jul 25, 2019	10.93	10.98	10.64	10.78	308,395	-0.12(-1.10%)
Jul 24, 2019	10.82	10.97	10.78	10.90	272,071	+0.05(+0.46%)
Jul 23, 2019	10.60	11.05	10.60	10.85	340,281	+0.33(+3.14%)
Jul 22, 2019	10.67	10.77	10.52	10.52	48,133	-0.13(-1.22%)
Jul 19, 2019	10.59	10.70	10.56	10.65	150,703	+0.13(+1.24%)
Jul 18, 2019	10.55	10.56	10.34	10.52	328,002	-0.07(-0.66%)
Jul 17, 2019	10.75	10.83	10.52	10.59	98,072	-0.15(-1.40%)
Jul 16, 2019	10.49	10.83	10.42	10.74	154,670	+0.22(+2.09%)
Jul 15, 2019	10.68	10.82	10.42	10.52	313,044	-0.16(-1.50%)
Jul 12, 2019	10.23	10.74	10.18	10.68	561,279	+0.50(+4.91%)
Jul 11, 2019	10.25	10.30	10.13	10.18	87,592	-0.05(-0.49%)
Jul 10, 2019	10.48	10.54	10.11	10.23	108,606	-0.17(-1.63%)
Jul 09, 2019	10.41	10.48	10.37	10.40	86,414	-0.05(-0.48%)
Jul 08, 2019	10.56	10.56	10.35	10.45	104,156	-0.15(-1.42%)
Jul 05, 2019	10.58	10.69	10.47	10.60	92,214	-0.02(-0.19%)
Jul 04, 2019	10.68	10.71	10.60	10.62	22,599	-0.05(-0.47%)
Jul 03, 2019	10.59	10.70	10.51	10.67	112,943	+0.14(+1.33%)