Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.09	14.17	13.91	14.07	76,130	-0.02(-0.14%)
Jul 30, 2018	14.08	14.26	13.94	14.09	124,910	+0.03(+0.21%)
Jul 27, 2018	13.96	14.25	13.90	14.06	149,265	+0.12(+0.86%)
Jul 26, 2018	13.45	13.97	13.45	13.94	329,015	+0.50(+3.72%)
Jul 25, 2018	13.51	13.65	13.05	13.44	441,022	-0.16(-1.18%)
Jul 24, 2018	13.76	13.76	13.57	13.60	141,894	-0.10(-0.73%)
Jul 23, 2018	13.70	13.87	13.55	13.70	215,454	+0.02(+0.15%)
Jul 20, 2018	13.97	13.99	13.62	13.68	152,263	-0.33(-2.36%)
Jul 19, 2018	14.24	14.28	13.88	14.01	207,408	-0.31(-2.16%)
Jul 18, 2018	14.02	14.38	13.67	14.32	226,604	+0.31(+2.21%)
Jul 17, 2018	13.63	14.02	13.57	14.01	217,918	+0.35(+2.56%)
Jul 16, 2018	13.56	13.69	13.41	13.66	124,908	+0.11(+0.81%)
Jul 13, 2018				13.55	108,300	+0.00(+0.00%)
Jul 12, 2018	13.61	13.73	13.46	13.55	200,027	+0.02(+0.15%)
Jul 11, 2018	14.00	14.00	13.27	13.53	324,741	-0.59(-4.18%)
Jul 10, 2018	13.78	14.15	13.78	14.12	573,932	+0.41(+2.99%)
Jul 09, 2018	13.35	13.74	13.31	13.71	353,852	+0.45(+3.39%)
Jul 06, 2018	13.35	13.39	13.15	13.26	278,916	-0.08(-0.60%)
Jul 05, 2018	13.49	13.58	13.34	13.34	352,257	-0.06(-0.45%)
Jul 04, 2018	13.53	13.55	13.26	13.40	123,639	-0.13(-0.96%)