Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		13.50	13.50	13.50	0	-0.10(-0.74%)
Jul 30, 2015	13.37	13.71	13.27	13.60	163,899	+0.07(+0.52%)
Jul 29, 2015	12.80	13.59	12.80	13.53	274,118	+0.67(+5.21%)
Jul 28, 2015	12.75	12.94	12.58	12.86	166,231	+0.21(+1.66%)
Jul 27, 2015	12.99	12.99	12.50	12.65	229,241	-0.40(-3.07%)
Jul 24, 2015	13.00	13.13	12.96	13.05	182,975	+0.05(+0.38%)
Jul 23, 2015	13.24	13.26	12.95	13.00	180,750	-0.22(-1.66%)
Jul 22, 2015	13.28	13.58	13.20	13.22	229,585	-0.13(-0.97%)
Jul 21, 2015	13.39	13.42	13.26	13.35	157,587	+0.09(+0.68%)
Jul 20, 2015	13.41	13.43	13.23	13.26	169,566	-0.10(-0.75%)
Jul 17, 2015	13.55	13.56	13.33	13.36	463,131	-0.14(-1.04%)
Jul 16, 2015	13.46	13.67	13.41	13.50	219,137	+0.10(+0.75%)
Jul 15, 2015	13.36	13.42	13.26	13.40	185,680	+0.04(+0.30%)
Jul 14, 2015	13.42	13.47	13.35	13.36	137,083	-0.04(-0.30%)
Jul 13, 2015	13.40	13.58	13.32	13.40	158,280	+0.06(+0.45%)
Jul 10, 2015	13.20	13.35	13.14	13.34	153,049	+0.25(+1.91%)
Jul 09, 2015	13.30	13.41	12.89	13.09	282,076	-0.17(-1.28%)
Jul 08, 2015	13.41	13.42	13.23	13.26	319,593	-0.17(-1.27%)
Jul 07, 2015	13.56	13.56	13.25	13.43	124,979	-0.08(-0.59%)
Jul 06, 2015	13.36	13.52	13.20	13.51	73,671	+0.07(+0.52%)
Jul 03, 2015	13.46	13.58	13.39	13.44	29,558	+0.03(+0.22%)