Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.090	8.400	8.040	8.250	40,199	+0.10(+1.23%)
Jul 29, 2010	8.250	8.350	8.150	8.150	30,513	-0.01(-0.12%)
Jul 28, 2010	8.270	8.430	8.150	8.160	34,742	-0.10(-1.21%)
Jul 27, 2010	8.150	8.390	8.150	8.260	108,808	+0.14(+1.72%)
Jul 26, 2010	7.910	8.170	7.910	8.120	8,592	+0.11(+1.37%)
Jul 23, 2010	7.700	8.030	7.650	8.010	32,721	+0.27(+3.49%)
Jul 22, 2010	7.640	7.850	7.560	7.740	26,766	+0.16(+2.11%)
Jul 21, 2010	7.640	7.790	7.500	7.580	49,773	-0.12(-1.56%)
Jul 20, 2010	7.580	7.890	7.570	7.700	36,371	-0.03(-0.39%)
Jul 19, 2010	7.870	7.870	7.560	7.730	25,133	+0.01(+0.13%)
Jul 16, 2010	7.710	7.820	7.710	7.720	23,251	-0.08(-1.03%)
Jul 15, 2010	7.640	7.800	7.630	7.800	12,210	+0.06(+0.78%)
Jul 14, 2010	7.600	7.840	7.600	7.740	36,577	+0.08(+1.04%)
Jul 13, 2010	7.670	7.740	7.510	7.660	25,224	-0.03(-0.39%)
Jul 12, 2010	7.690	7.690	7.690	7.690	360	+0.05(+0.65%)
Jul 09, 2010	7.680	7.800	7.630	7.640	39,206	-0.10(-1.29%)
Jul 08, 2010	7.800	7.990	7.650	7.740	41,171	+0.03(+0.39%)
Jul 07, 2010	7.640	8.000	7.480	7.710	48,400	+0.08(+1.05%)
Jul 06, 2010	7.470	7.700	7.470	7.630	98,918	+0.14(+1.87%)