Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.360	5.480	5.220	5.410	462,646	+0.18(+3.44%)
Jul 30, 2008	5.390	5.390	5.170	5.230	171,930	+0.06(+1.16%)
Jul 29, 2008	5.290	5.340	5.030	5.170	157,476	-0.12(-2.27%)
Jul 28, 2008	5.470	5.470	5.280	5.290	86,089	-0.11(-2.04%)
Jul 25, 2008	6.140	6.140	5.380	5.400	285,067	+0.00(+0.00%)
Jul 24, 2008	6.300	6.300	5.400	5.400	193,388	-0.77(-12.48%)
Jul 23, 2008	5.950	6.240	5.950	6.170	101,020	+0.15(+2.49%)
Jul 22, 2008	5.580	6.020	5.500	6.020	242,281	+0.44(+7.89%)
Jul 21, 2008	6.390	6.390	5.500	5.580	119,235	+0.06(+1.09%)
Jul 18, 2008	5.300	5.530	5.300	5.520	90,879	+0.12(+2.22%)
Jul 17, 2008	5.330	5.400	5.240	5.400	394,712	+0.15(+2.86%)
Jul 16, 2008	5.250	5.300	4.770	5.250	312,112	-0.02(-0.38%)
Jul 15, 2008	5.320	5.450	5.200	5.270	205,318	-0.04(-0.75%)
Jul 14, 2008	5.450	5.480	5.260	5.310	2,260,687	-0.09(-1.67%)
Jul 11, 2008	5.820	5.820	5.400	5.400	1,257,046	-0.16(-2.88%)
Jul 10, 2008	5.510	5.650	5.510	5.560	81,696	-0.03(-0.54%)
Jul 09, 2008	5.780	5.780	5.590	5.590	132,517	+0.10(+1.82%)
Jul 08, 2008	5.430	5.500	5.330	5.490	281,386	+0.06(+1.10%)
Jul 07, 2008	5.740	5.740	5.410	5.430	418,038	-0.31(-5.40%)
Jul 04, 2008	5.730	5.760	5.440	5.740	58,626	+0.29(+5.32%)
Jul 03, 2008	5.260	5.650	5.110	5.450	484,599	-0.14(-2.50%)
Jul 02, 2008	6.080	6.080	5.470	5.590	389,332	-0.49(-8.06%)