Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.49	16.49	15.96	15.98	49,373	-0.02(-0.12%)
Jul 30, 2007	15.78	16.00	15.61	16.00	199,157	+0.18(+1.14%)
Jul 27, 2007	16.23	16.25	15.71	15.82	75,157	-0.25(-1.56%)
Jul 26, 2007	16.45	16.45	15.79	16.07	153,227	-0.71(-4.23%)
Jul 25, 2007	14.93	16.98	14.93	16.78	4,267	+0.27(+1.64%)
Jul 24, 2007	17.23	17.23	16.51	16.51	4,045	-0.49(-2.88%)
Jul 23, 2007	17.36	17.47	16.94	17.00	137,085	-0.54(-3.08%)
Jul 20, 2007	17.69	17.75	17.54	17.54	35,413	-0.13(-0.74%)
Jul 19, 2007	17.71	18.18	17.35	17.67	146,236	+0.02(+0.11%)
Jul 18, 2007	17.35	17.65	17.35	17.65	278,796	+0.18(+1.03%)
Jul 17, 2007	17.35	17.65	17.35	17.47	111,847	+0.08(+0.46%)
Jul 16, 2007	17.65	17.65	17.24	17.39	68,455	-0.23(-1.31%)
Jul 13, 2007	17.13	17.65	17.13	17.62	150,864	+0.30(+1.73%)
Jul 12, 2007	17.40	17.40	17.26	17.32	38,908	-0.13(-0.74%)
Jul 11, 2007	17.30	17.62	17.25	17.45	269,241	+0.06(+0.35%)
Jul 10, 2007	17.42	17.55	17.25	17.39	71,806	-0.18(-1.02%)
Jul 09, 2007	17.48	17.57	17.25	17.57	82,109	+0.15(+0.86%)
Jul 06, 2007	17.26	17.50	17.25	17.42	64,858	+0.02(+0.11%)
Jul 05, 2007	17.42	17.44	16.98	17.40	168,712	+0.43(+2.53%)
Jul 03, 2007	16.52	17.02	16.46	16.97	194,378	+0.45(+2.72%)