Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.950	5.990	5.880	5.900	223,423	-0.09(-1.50%)
Jul 30, 2014	6.020	6.040	5.910	5.990	428,580	-0.02(-0.33%)
Jul 29, 2014	5.970	6.040	5.960	6.010	246,246	+0.04(+0.67%)
Jul 28, 2014	6.010	6.010	5.970	5.970	147,906	-0.05(-0.83%)
Jul 25, 2014	6.030	6.050	6.000	6.020	272,799	+0.01(+0.17%)
Jul 24, 2014	5.910	6.020	5.910	6.010	387,155	+0.10(+1.69%)
Jul 23, 2014	5.890	5.960	5.890	5.910	277,921	+0.02(+0.34%)
Jul 22, 2014	5.840	5.940	5.810	5.890	445,532	+0.04(+0.68%)
Jul 21, 2014	5.740	5.850	5.720	5.850	303,244	+0.11(+1.92%)
Jul 18, 2014	5.740	5.850	5.700	5.740	289,204	-0.01(-0.17%)
Jul 17, 2014	5.750	5.770	5.660	5.750	392,739	-0.02(-0.35%)
Jul 16, 2014	5.420	5.780	5.420	5.770	837,959	+0.35(+6.46%)
Jul 15, 2014	5.650	5.670	5.390	5.420	1,033,996	-0.25(-4.41%)
Jul 14, 2014	5.930	5.950	5.620	5.670	834,286	-0.28(-4.71%)
Jul 11, 2014	5.950	6.020	5.920	5.950	275,837	+0.00(+0.00%)
Jul 10, 2014	5.970	5.970	5.900	5.950	246,402	-0.03(-0.50%)
Jul 09, 2014	5.970	5.990	5.920	5.980	352,946	+0.01(+0.17%)
Jul 08, 2014	6.030	6.040	5.950	5.970	734,432	-0.10(-1.65%)
Jul 07, 2014	6.080	6.110	6.030	6.070	432,736	-0.02(-0.33%)
Jul 04, 2014	6.040	6.120	6.030	6.090	262,402	+0.02(+0.33%)
Jul 03, 2014	6.070	6.100	6.040	6.070	223,702	-0.03(-0.49%)