Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				8.370	0	+0.06(+0.72%)
Jul 28, 2022	8.320	8.430	8.300	8.310	86,000	-0.02(-0.24%)
Jul 27, 2022	8.290	8.370	8.260	8.330	140,457	+0.07(+0.85%)
Jul 26, 2022	8.270	8.290	8.230	8.260	69,072	-0.01(-0.12%)
Jul 25, 2022	8.260	8.320	8.250	8.270	49,534	+0.04(+0.49%)
Jul 22, 2022	8.190	8.330	8.190	8.230	107,480	+0.02(+0.24%)
Jul 21, 2022	8.110	8.230	8.080	8.210	108,606	+0.12(+1.48%)
Jul 20, 2022	8.160	8.160	8.050	8.090	85,313	-0.09(-1.10%)
Jul 19, 2022	8.130	8.200	8.130	8.180	72,559	+0.10(+1.24%)
Jul 18, 2022	8.070	8.150	8.020	8.080	73,083	+0.06(+0.75%)
Jul 15, 2022	8.050	8.100	7.970	8.020	136,241	+0.05(+0.63%)
Jul 14, 2022	7.980	7.990	7.900	7.970	114,246	-0.13(-1.60%)
Jul 13, 2022	7.980	8.110	7.930	8.100	107,445	+0.11(+1.38%)
Jul 12, 2022	8.010	8.060	7.980	7.990	71,750	-0.06(-0.75%)
Jul 11, 2022	8.150	8.160	7.960	8.050	171,167	-0.13(-1.59%)
Jul 08, 2022	8.160	8.210	8.140	8.180	65,868	+0.03(+0.37%)
Jul 07, 2022	8.230	8.230	8.100	8.150	127,668	+0.02(+0.25%)
Jul 06, 2022	8.030	8.130	8.000	8.130	112,307	+0.09(+1.12%)
Jul 05, 2022	8.010	8.060	7.870	8.040	135,532	-0.06(-0.74%)