Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		9.700	9.700	9.700	0	+0.08(+0.83%)
Jul 29, 2021	9.700	9.700	9.620	9.620	30,971	-0.08(-0.82%)
Jul 28, 2021	9.780	9.810	9.660	9.700	55,099	-0.03(-0.31%)
Jul 27, 2021	9.750	9.780	9.680	9.730	64,613	+0.04(+0.41%)
Jul 26, 2021	9.750	9.750	9.630	9.690	39,764	+0.07(+0.73%)
Jul 23, 2021	9.640	9.670	9.590	9.620	35,932	+0.02(+0.21%)
Jul 22, 2021	9.610	9.650	9.520	9.600	36,031	-0.06(-0.62%)
Jul 21, 2021	9.620	9.680	9.590	9.660	42,056	+0.12(+1.26%)
Jul 20, 2021	9.500	9.620	9.460	9.540	44,662	+0.08(+0.85%)
Jul 19, 2021	9.620	9.650	9.390	9.460	123,407	-0.21(-2.17%)
Jul 16, 2021	9.550	9.670	9.550	9.670	64,645	+0.09(+0.94%)
Jul 15, 2021	9.580	9.600	9.530	9.580	65,989	-0.02(-0.21%)
Jul 14, 2021	9.630	9.700	9.590	9.600	60,990	+0.00(+0.00%)
Jul 13, 2021	9.600	9.630	9.550	9.600	71,165	+0.00(+0.00%)
Jul 12, 2021	9.640	9.670	9.560	9.600	44,193	-0.02(-0.21%)
Jul 09, 2021	9.490	9.640	9.490	9.620	77,288	+0.17(+1.80%)
Jul 08, 2021	9.490	9.490	9.380	9.450	105,895	-0.01(-0.11%)
Jul 07, 2021	9.490	9.490	9.400	9.460	43,432	-0.01(-0.11%)
Jul 06, 2021	9.470	9.510	9.380	9.470	57,969	+0.01(+0.11%)
Jul 05, 2021	9.490	9.570	9.460	9.460	28,920	-0.08(-0.84%)