Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.370	9.420	9.370	9.380	50,987	-0.02(-0.21%)
Jul 28, 2017	9.420	9.450	9.360	9.400	47,532	+0.02(+0.21%)
Jul 27, 2017	9.370	9.390	9.350	9.380	44,437	-0.05(-0.53%)
Jul 26, 2017	9.400	9.470	9.400	9.430	33,104	+0.00(+0.00%)
Jul 25, 2017	9.380	9.470	9.380	9.430	58,170	+0.06(+0.64%)
Jul 24, 2017	9.250	9.420	9.250	9.370	108,899	+0.09(+0.97%)
Jul 21, 2017	9.260	9.270	9.210	9.280	34,692	+0.03(+0.32%)
Jul 20, 2017	9.250	9.250	9.190	9.250	53,083	-0.01(-0.11%)
Jul 19, 2017	9.350	9.350	9.240	9.260	44,592	+0.00(+0.00%)
Jul 18, 2017	9.380	9.380	9.260	9.260	35,302	-0.09(-0.96%)
Jul 17, 2017	9.330	9.390	9.330	9.350	74,179	-0.01(-0.11%)
Jul 14, 2017	9.360	9.390	9.340	9.360	34,387	-0.01(-0.11%)
Jul 13, 2017	9.360	9.390	9.360	9.370	23,143	-0.01(-0.11%)
Jul 12, 2017	9.340	9.385	9.330	9.380	63,142	+0.05(+0.54%)
Jul 11, 2017	9.360	9.390	9.330	9.330	34,772	-0.05(-0.53%)
Jul 10, 2017	9.330	9.380	9.330	9.380	32,658	+0.02(+0.21%)
Jul 07, 2017	9.410	9.410	9.340	9.360	49,020	+0.00(+0.00%)
Jul 06, 2017	9.370	9.430	9.320	9.360	30,631	-0.05(-0.53%)
Jul 05, 2017	9.420	9.420	9.390	9.410	43,993	-0.01(-0.11%)
Jul 04, 2017	9.410	9.460	9.380	9.420	35,468	+0.05(+0.53%)