Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.080	9.080	9.080	9.080	1,300	+0.00(+0.00%)
Jul 30, 2019	9.100	9.100	9.000	9.080	3,200	+0.07(+0.78%)
Jul 29, 2019	9.160	9.160	9.000	9.010	10,475	-0.35(-3.74%)
Jul 26, 2019	9.000	9.360	8.950	9.360	15,700	+0.41(+4.58%)
Jul 25, 2019	8.780	8.950	8.780	8.950	6,416	+0.00(+0.00%)
Jul 24, 2019	8.360	8.950	8.360	8.950	4,323	+0.65(+7.83%)
Jul 23, 2019	8.260	8.300	8.260	8.300	300	-0.05(-0.60%)
Jul 22, 2019	8.330	8.350	8.330	8.350	200	+0.07(+0.85%)
Jul 19, 2019	8.320	8.350	8.280	8.280	1,100	+0.03(+0.36%)
Jul 18, 2019	8.350	8.350	8.220	8.250	2,170	-0.10(-1.20%)
Jul 16, 2019		8.350	8.350	8.350	0	-0.05(-0.60%)
Jul 15, 2019	8.210	8.400	8.210	8.400	3,824	+0.09(+1.08%)
Jul 12, 2019	8.240	8.310	8.240	8.310	3,284	+0.04(+0.48%)
Jul 11, 2019	8.200	8.330	8.200	8.270	1,439	+0.03(+0.36%)
Jul 10, 2019	8.280	8.290	8.240	8.240	2,379	-0.05(-0.60%)
Jul 09, 2019	7.990	8.300	7.990	8.290	13,369	+0.30(+3.75%)
Jul 08, 2019	7.990	7.990	7.990	7.990	200	+0.00(+0.00%)
Jul 05, 2019	7.870	7.990	7.870	7.990	3,150	+0.19(+2.44%)
Jul 04, 2019	7.800	7.800	7.800	7.800	100	+0.05(+0.65%)
Jul 03, 2019	7.750	7.750	7.750	7.750	400	+0.00(+0.00%)