Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.150	7.340	7.060	7.340	30,247	+0.19(+2.66%)
Jul 28, 2017	6.880	7.150	6.880	7.150	21,430	+0.40(+5.93%)
Jul 27, 2017	6.660	6.750	6.650	6.750	1,867	+0.09(+1.35%)
Jul 25, 2017		6.660	6.660	6.660	0	-0.04(-0.60%)
Jul 21, 2017		6.700	6.700	6.700	20	-0.10(-1.47%)
Jul 19, 2017		6.800	6.800	6.800	0	-0.10(-1.45%)
Jul 18, 2017	6.870	6.900	6.870	6.900	300	+0.05(+0.73%)
Jul 17, 2017	6.800	6.850	6.755	6.850	1,411	-0.05(-0.72%)
Jul 14, 2017	6.890	6.900	6.890	6.900	1,900	+0.00(+0.00%)
Jul 13, 2017	6.880	6.900	6.800	6.900	2,420	+0.09(+1.32%)
Jul 12, 2017	6.810	6.810	6.810	6.810	1,200	-0.24(-3.40%)
Jul 11, 2017	6.990	7.050	6.990	7.050	800	+0.08(+1.15%)
Jul 07, 2017		6.970	6.970	6.970	0	-0.09(-1.27%)
Jul 06, 2017	7.000	7.150	6.950	7.060	13,150	+0.01(+0.14%)
Jul 05, 2017	6.940	7.050	6.940	7.050	14,900	+0.10(+1.44%)