Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.38	72.25	71.01	71.54	563,366	+0.37(+0.53%)
Jul 28, 2017	71.91	72.83	70.85	71.17	398,320	-1.12(-1.56%)
Jul 27, 2017	74.69	74.74	71.44	72.29	479,929	-2.02(-2.72%)
Jul 26, 2017	73.79	75.10	73.68	74.31	347,402	+0.78(+1.06%)
Jul 25, 2017	74.07	74.07	72.58	73.53	327,396	-0.43(-0.59%)
Jul 24, 2017	73.61	74.54	73.48	73.97	378,953	+0.00(+0.00%)
Jul 21, 2017	74.78	74.78	73.01	73.97	353,629	-0.75(-1.00%)
Jul 20, 2017		75.32	74.06	74.72	494,730	-0.34(-0.45%)
Jul 19, 2017	72.78	75.06	72.73	75.05	625,607	+2.76(+3.82%)
Jul 18, 2017	70.85	72.37	70.07	72.29	473,609	+1.27(+1.79%)
Jul 17, 2017	70.77	71.25	70.01	71.02	312,864	+0.42(+0.60%)
Jul 14, 2017	70.02	70.65	69.04	70.60	362,322	+0.94(+1.34%)
Jul 13, 2017	69.95	70.17	69.01	69.66	318,539	-0.20(-0.28%)
Jul 12, 2017	69.02	70.67	68.83	69.86	559,413	+1.75(+2.56%)
Jul 11, 2017	67.34	69.12	67.19	68.11	581,628	+0.70(+1.04%)
Jul 10, 2017	65.74	67.82	65.65	67.41	626,644	+1.37(+2.08%)
Jul 07, 2017	65.39	66.41	64.77	66.04	442,198	+1.61(+2.49%)
Jul 06, 2017	64.05	65.39	63.21	64.43	507,614	-0.45(-0.70%)
Jul 05, 2017	62.78	65.43	62.78	64.89	612,571	+1.25(+1.97%)