Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.69	62.49	60.64	62.33	422,990	+1.12(+1.83%)
Jul 28, 2022	60.61	61.29	59.53	61.21	286,750	+1.62(+2.72%)
Jul 27, 2022	58.17	60.12	58.17	59.59	398,865	+2.22(+3.87%)
Jul 26, 2022	57.43	57.67	56.88	57.37	188,954	-0.29(-0.50%)
Jul 25, 2022	58.16	58.63	57.00	57.66	382,121	-0.61(-1.05%)
Jul 22, 2022	60.09	60.09	57.02	58.27	365,001	-1.86(-3.09%)
Jul 21, 2022	58.98	60.15	58.42	60.13	282,413	+1.50(+2.56%)
Jul 20, 2022	56.70	58.73	56.37	58.63	402,552	+1.65(+2.90%)
Jul 19, 2022	55.39	57.33	55.32	56.98	261,734	+2.55(+4.68%)
Jul 18, 2022	55.92	55.92	54.23	54.43	294,600	-0.64(-1.16%)
Jul 15, 2022	54.75	55.11	53.69	55.07	374,392	+1.29(+2.40%)
Jul 14, 2022	52.60	53.99	51.94	53.78	275,729	+1.04(+1.97%)
Jul 13, 2022	51.46	53.08	51.46	52.74	276,248	+0.28(+0.53%)
Jul 12, 2022	52.94	53.76	52.21	52.46	347,588	-0.18(-0.34%)
Jul 11, 2022	52.92	53.31	52.33	52.64	382,656	-0.61(-1.15%)
Jul 08, 2022	52.35	53.41	51.93	53.25	563,496	+0.27(+0.51%)
Jul 07, 2022	52.49	53.35	52.45	52.98	594,819	+1.72(+3.36%)
Jul 06, 2022	52.03	52.91	51.15	51.26	649,585	-0.66(-1.27%)
Jul 05, 2022	50.58	51.96	49.91	51.92	399,813	-0.05(-0.10%)