Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.81	17.88	17.40	17.59	738,635	-0.22(-1.24%)
Jul 30, 2015	17.88	18.02	17.68	17.81	534,373	-0.15(-0.84%)
Jul 29, 2015	18.13	18.28	17.95	17.96	573,657	-0.14(-0.77%)
Jul 28, 2015	17.92	18.30	17.59	18.10	549,092	+0.28(+1.57%)
Jul 27, 2015	17.78	18.07	17.65	17.82	600,657	-0.11(-0.61%)
Jul 24, 2015	18.21	18.36	17.80	17.93	941,778	-0.24(-1.32%)
Jul 23, 2015	17.90	18.40	17.90	18.17	509,674	+0.37(+2.08%)
Jul 22, 2015	17.93	17.93	17.48	17.80	526,393	-0.36(-1.98%)
Jul 21, 2015	18.21	18.42	18.13	18.16	570,753	-0.02(-0.11%)
Jul 20, 2015	18.48	18.48	18.12	18.18	665,111	-0.23(-1.25%)
Jul 17, 2015	18.42	18.51	18.22	18.41	694,914	+0.01(+0.05%)
Jul 16, 2015	18.42	18.53	18.18	18.40	806,023	-0.01(-0.05%)
Jul 15, 2015	18.91	19.04	18.33	18.41	470,801	-0.45(-2.39%)
Jul 14, 2015	18.81	18.89	18.61	18.86	451,418	+0.11(+0.59%)
Jul 13, 2015	18.83	18.83	18.53	18.75	527,177	+0.03(+0.16%)
Jul 10, 2015	18.89	19.00	18.67	18.72	689,410	+0.02(+0.11%)
Jul 09, 2015	19.28	19.46	18.68	18.70	884,317	-0.30(-1.58%)
Jul 08, 2015	19.25	19.34	18.59	19.00	854,084	-0.37(-1.91%)
Jul 07, 2015	19.54	19.54	18.98	19.37	950,520	-0.23(-1.17%)
Jul 06, 2015	19.75	19.98	19.33	19.60	733,884	-0.35(-1.75%)
Jul 02, 2015	19.66	19.95	19.95	19.95	556,300	+0.25(+1.27%)