Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.94	30.66	29.86	30.25	0	+0.34(+1.14%)
Jul 30, 2013	30.47	30.78	29.84	29.91	0	-0.51(-1.68%)
Jul 29, 2013	31.35	31.64	30.25	30.42	0	-0.92(-2.94%)
Jul 26, 2013	34.00	34.01	31.29	31.34	0	-3.09(-8.97%)
Jul 25, 2013	34.22	34.62	33.91	34.43	0	+0.24(+0.70%)
Jul 24, 2013	34.41	34.67	34.04	34.19	0	-0.10(-0.29%)
Jul 23, 2013	34.61	34.81	34.11	34.29	0	-0.08(-0.23%)
Jul 22, 2013	34.18	34.60	34.28	34.37	0	+0.09(+0.26%)
Jul 19, 2013	33.89	34.31	33.66	34.28	0	+0.17(+0.50%)
Jul 18, 2013	34.10	34.27	33.76	34.11	0	-0.21(-0.61%)
Jul 17, 2013	34.32	34.46	33.98	34.32	265,712	+0.25(+0.73%)
Jul 16, 2013	33.81	34.19	33.46	34.07	0	+0.36(+1.07%)
Jul 15, 2013	33.55	33.93	33.25	33.71	0	+0.11(+0.33%)
Jul 12, 2013	34.02	34.39	33.51	33.60	0	-0.53(-1.55%)
Jul 11, 2013	33.67	34.16	33.35	34.13	0	+0.86(+2.58%)
Jul 10, 2013	33.28	33.60	33.11	33.27	0	-0.12(-0.36%)
Jul 09, 2013	33.46	33.65	33.09	33.39	0	+0.26(+0.78%)
Jul 08, 2013	34.44	34.56	33.11	33.13	0	-1.27(-3.69%)
Jul 05, 2013	34.24	34.41	33.60	34.40	0	+0.84(+2.50%)
Jul 03, 2013	33.33	33.56	32.86	33.56	0	+0.12(+0.36%)
Jul 02, 2013	35.12	35.20	33.31	33.44	0	-1.73(-4.92%)