Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.19	23.53	22.88	23.30	830,095	-0.11(-0.47%)
Jul 28, 2011	24.19	24.19	23.38	23.41	789,341	-0.63(-2.62%)
Jul 27, 2011	24.80	25.05	23.74	24.04	615,651	-0.95(-3.80%)
Jul 26, 2011	24.96	25.16	24.67	24.99	434,091	+0.07(+0.28%)
Jul 25, 2011	25.49	25.49	24.88	24.92	525,278	-0.87(-3.37%)
Jul 22, 2011	25.59	25.90	25.25	25.79	278,740	+0.57(+2.26%)
Jul 21, 2011	25.35	25.36	24.96	25.22	618,181	-0.12(-0.47%)
Jul 20, 2011	25.47	25.61	25.00	25.34	364,423	-0.08(-0.31%)
Jul 19, 2011	25.13	25.49	24.86	25.42	462,265	+0.55(+2.21%)
Jul 18, 2011	25.19	25.24	24.62	24.87	546,066	-0.43(-1.70%)
Jul 15, 2011	25.47	25.47	24.88	25.30	650,131	+0.02(+0.08%)
Jul 14, 2011	26.03	26.33	25.20	25.28	526,999	-0.77(-2.96%)
Jul 13, 2011	26.36	26.78	25.95	26.05	399,691	-0.20(-0.76%)
Jul 12, 2011	27.29	27.29	25.58	26.25	1,096,923	-1.23(-4.48%)
Jul 11, 2011	27.36	27.89	27.31	27.48	427,281	-0.43(-1.54%)
Jul 08, 2011	27.56	27.94	27.27	27.91	459,514	+0.01(+0.04%)
Jul 07, 2011	28.00	28.33	27.82	27.90	628,841	+0.03(+0.11%)
Jul 06, 2011	27.62	27.87	27.32	27.87	549,555	+0.25(+0.91%)
Jul 05, 2011	27.49	27.70	27.32	27.62	325,352	+0.02(+0.07%)