eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.633	9.902	9.602	9.660	31,324,734	-0.12(-1.26%)
Jul 30, 2008	9.794	9.994	9.625	9.783	30,480,746	-0.01(-0.12%)
Jul 29, 2008	9.794	10.01	9.564	9.794	40,831,668	+0.28(+2.99%)
Jul 28, 2008	9.740	9.779	9.418	9.510	29,082,560	-0.24(-2.44%)
Jul 25, 2008	9.364	9.760	9.364	9.748	49,876,752	+0.39(+4.14%)
Jul 24, 2008	9.675	9.752	9.280	9.361	44,251,316	-0.38(-3.90%)
Jul 23, 2008	9.779	10.03	9.645	9.740	34,111,160	+0.13(+1.36%)
Jul 22, 2008	9.123	9.637	9.123	9.610	49,069,444	+0.38(+4.07%)
Jul 21, 2008	9.219	9.291	9.172	9.234	43,149,624	+0.03(+0.33%)
Jul 18, 2008	9.238	9.314	9.107	9.203	59,937,208	-0.08(-0.91%)
Jul 17, 2008	9.357	9.545	9.027	9.288	208,115,936	-1.50(-13.88%)
Jul 16, 2008	10.50	10.87	10.26	10.78	55,416,280	+0.46(+4.50%)
Jul 15, 2008	10.40	10.60	9.959	10.32	48,215,232	-0.23(-2.18%)
Jul 14, 2008	10.86	10.90	10.42	10.55	32,421,496	-0.20(-1.86%)
Jul 11, 2008	10.67	10.91	10.45	10.75	35,384,040	-0.07(-0.60%)
Jul 10, 2008	10.77	10.94	10.55	10.81	32,071,386	+0.09(+0.82%)
Jul 09, 2008	11.04	11.18	10.72	10.73	44,779,508	-0.27(-2.44%)
Jul 08, 2008	10.36	11.01	10.25	11.00	49,155,088	+0.66(+6.43%)
Jul 07, 2008	10.32	10.46	10.07	10.33	36,583,376	+0.05(+0.45%)
Jul 04, 2008	10.40	10.53	10.27	10.29	17,119,948	+0.00(+0.00%)
Jul 03, 2008	10.40	10.53	10.27	10.29	17,119,948	-0.12(-1.14%)
Jul 02, 2008	10.74	10.74	10.37	10.40	31,531,910	-0.24(-2.27%)