eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.613	2.618	2.570	2.574	73,223,432	-0.02(-0.80%)
Jul 30, 2003	2.591	2.612	2.569	2.594	67,314,904	+0.00(+0.02%)
Jul 29, 2003	2.640	2.646	2.581	2.594	94,143,512	-0.07(-2.48%)
Jul 28, 2003	2.703	2.704	2.647	2.660	65,430,508	-0.03(-1.20%)
Jul 25, 2003	2.640	2.694	2.617	2.692	136,227,568	-0.08(-3.02%)
Jul 24, 2003	2.770	2.827	2.762	2.776	102,659,760	+0.04(+1.40%)
Jul 23, 2003	2.704	2.757	2.689	2.738	60,694,516	+0.07(+2.67%)
Jul 22, 2003	2.672	2.684	2.632	2.667	50,871,288	+0.00(+0.10%)
Jul 21, 2003	2.640	2.665	2.619	2.664	43,272,228	+0.02(+0.86%)
Jul 18, 2003	2.657	2.663	2.619	2.641	55,005,904	-0.00(-0.09%)
Jul 17, 2003	2.681	2.695	2.624	2.644	58,984,180	-0.06(-2.25%)
Jul 16, 2003	2.724	2.725	2.667	2.704	47,973,828	-0.01(-0.34%)
Jul 15, 2003	2.750	2.755	2.701	2.714	49,829,036	-0.02(-0.72%)
Jul 14, 2003	2.742	2.765	2.727	2.733	59,457,364	+0.02(+0.78%)
Jul 11, 2003	2.690	2.718	2.675	2.712	58,148,292	+0.02(+0.88%)
Jul 10, 2003	2.702	2.725	2.678	2.688	79,204,912	-0.07(-2.40%)
Jul 09, 2003	2.709	2.770	2.701	2.755	86,048,344	+0.02(+0.91%)
Jul 08, 2003	2.737	2.756	2.694	2.730	73,504,840	-0.00(-0.10%)
Jul 07, 2003	2.674	2.739	2.667	2.732	73,708,080	+0.09(+3.43%)
Jul 03, 2003	2.597	2.661	2.597	2.642	63,263,668	+0.02(+0.80%)
Jul 02, 2003	2.565	2.633	2.550	2.621	89,752,000	+0.06(+2.49%)