Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.800	3.940	3.600	3.740	63,800	-0.06(-1.58%)
Jul 30, 2009	4.060	4.230	3.510	3.800	157,000	-0.08(-2.06%)
Jul 29, 2009	3.400	3.970	3.400	3.880	80,800	+0.58(+17.58%)
Jul 28, 2009	3.190	3.300	3.170	3.300	35,300	+0.18(+5.77%)
Jul 27, 2009	3.000	3.220	3.000	3.120	24,700	+0.08(+2.63%)
Jul 24, 2009	3.290	3.290	3.000	3.040	28,300	-0.21(-6.46%)
Jul 23, 2009	3.270	3.300	3.240	3.250	25,000	+0.04(+1.25%)
Jul 22, 2009	3.120	3.250	3.040	3.210	25,000	+0.01(+0.31%)
Jul 21, 2009	3.270	3.270	2.930	3.200	43,000	-0.12(-3.61%)
Jul 20, 2009	3.330	3.390	3.200	3.320	30,400	+0.07(+2.15%)
Jul 17, 2009	3.330	3.500	3.170	3.250	114,900	-0.06(-1.81%)
Jul 16, 2009	2.890	3.310	2.890	3.310	125,564	+0.45(+15.73%)
Jul 15, 2009	2.650	2.890	2.650	2.860	70,950	+0.26(+10.00%)
Jul 14, 2009	2.600	2.700	2.600	2.600	18,840	-0.10(-3.70%)
Jul 13, 2009	2.490	2.708	2.490	2.700	22,266	+0.10(+3.85%)
Jul 10, 2009	2.510	2.600	2.500	2.600	9,826	+0.04(+1.56%)
Jul 09, 2009	2.570	2.669	2.530	2.560	25,895	-0.04(-1.54%)
Jul 08, 2009	2.720	2.720	2.460	2.600	40,846	-0.06(-2.26%)
Jul 07, 2009	2.670	2.690	2.600	2.660	31,821	+0.06(+2.31%)
Jul 06, 2009	2.700	2.701	2.550	2.600	40,221	-0.18(-6.47%)
Jul 02, 2009	2.650	2.780	2.620	2.780	52,597	+0.09(+3.35%)