Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.43	11.43	11.01	11.20	19,321	-0.17(-1.48%)
Jul 29, 2021	11.59	11.60	11.01	11.37	41,329	-0.28(-2.40%)
Jul 28, 2021	11.69	11.69	11.51	11.65	5,339	+0.04(+0.31%)
Jul 27, 2021	11.44	11.72	11.44	11.61	28,411	+0.26(+2.32%)
Jul 26, 2021	11.48	11.51	11.35	11.35	2,678	-0.13(-1.15%)
Jul 23, 2021	11.43	11.51	11.41	11.48	13,707	-0.00(-0.02%)
Jul 22, 2021	11.61	11.61	11.34	11.48	16,402	-0.01(-0.10%)
Jul 21, 2021	11.44	11.62	11.44	11.50	20,039	+0.08(+0.66%)
Jul 20, 2021	11.83	12.05	11.40	11.42	67,789	-0.00(-0.02%)
Jul 19, 2021	11.36	12.06	11.21	11.42	25,573	-0.06(-0.52%)
Jul 16, 2021	11.59	12.16	11.48	11.48	18,121	-0.17(-1.42%)
Jul 15, 2021	11.36	11.65	11.29	11.65	29,045	+0.35(+3.10%)
Jul 14, 2021	11.28	11.33	11.24	11.30	17,648	+0.05(+0.46%)
Jul 13, 2021	11.16	11.28	11.09	11.24	36,070	+0.04(+0.38%)
Jul 12, 2021	11.20	11.20	11.20	11.20	2,171	-0.08(-0.69%)
Jul 09, 2021	11.20	11.60	11.20	11.28	31,520	+0.15(+1.38%)
Jul 08, 2021	11.54	11.55	11.13	11.13	42,571	-0.42(-3.63%)
Jul 07, 2021	11.55	11.65	11.44	11.55	41,654	+0.12(+1.01%)
Jul 06, 2021	11.79	11.79	11.40	11.43	41,257	-0.29(-2.50%)
Jul 02, 2021	11.90	12.20	11.67	11.72	47,010	-0.47(-3.85%)