Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.43 11.43 11.01 11.20 19,321 -0.17(-1.48%)
Jul 29, 2021 11.59 11.60 11.01 11.37 41,329 -0.28(-2.40%)
Jul 28, 2021 11.69 11.69 11.51 11.65 5,339 +0.04(+0.31%)
Jul 27, 2021 11.44 11.72 11.44 11.61 28,411 +0.26(+2.32%)
Jul 26, 2021 11.48 11.51 11.35 11.35 2,678 -0.13(-1.15%)
Jul 23, 2021 11.43 11.51 11.41 11.48 13,707 -0.00(-0.02%)
Jul 22, 2021 11.61 11.61 11.34 11.48 16,402 -0.01(-0.10%)
Jul 21, 2021 11.44 11.62 11.44 11.50 20,039 +0.08(+0.66%)
Jul 20, 2021 11.83 12.05 11.40 11.42 67,789 -0.00(-0.02%)
Jul 19, 2021 11.36 12.06 11.21 11.42 25,573 -0.06(-0.52%)
Jul 16, 2021 11.59 12.16 11.48 11.48 18,121 -0.17(-1.42%)
Jul 15, 2021 11.36 11.65 11.29 11.65 29,045 +0.35(+3.10%)
Jul 14, 2021 11.28 11.33 11.24 11.30 17,648 +0.05(+0.46%)
Jul 13, 2021 11.16 11.28 11.09 11.24 36,070 +0.04(+0.38%)
Jul 12, 2021 11.20 11.20 11.20 11.20 2,171 -0.08(-0.69%)
Jul 09, 2021 11.20 11.60 11.20 11.28 31,520 +0.15(+1.38%)
Jul 08, 2021 11.54 11.55 11.13 11.13 42,571 -0.42(-3.63%)
Jul 07, 2021 11.55 11.65 11.44 11.55 41,654 +0.12(+1.01%)
Jul 06, 2021 11.79 11.79 11.40 11.43 41,257 -0.29(-2.50%)
Jul 02, 2021 11.90 12.20 11.67 11.72 47,010 -0.47(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.