Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.930	5.930	5.930	5.930	1,360	+0.10(+1.69%)
Jul 30, 2015	5.799	5.930	5.793	5.831	3,005	+0.10(+1.72%)
Jul 27, 2015	6.127	5.732	5.732	5.732	24,284	-0.37(-6.09%)
Jul 24, 2015	6.104	6.104	6.104	6.104	596	+0.14(+2.42%)
Jul 22, 2015	5.959	5.959	5.959	5.959	1,517	-0.16(-2.65%)
Jul 20, 2015	5.961	6.121	6.121	6.121	4,047	-0.09(-1.53%)
Jul 17, 2015	6.171	6.216	6.171	6.216	1,770	-0.02(-0.32%)
Jul 16, 2015	5.957	6.270	5.942	6.236	16,903	+0.00(+0.06%)
Jul 15, 2015	5.930	6.270	5.930	6.232	5,873	+0.30(+5.11%)
Jul 13, 2015	6.019	5.930	5.930	5.930	6,071	-0.09(-1.48%)
Jul 10, 2015	5.967	6.098	5.967	6.019	5,044	+0.05(+0.83%)
Jul 09, 2015	5.949	5.995	5.930	5.969	17,014	-0.16(-2.58%)
Jul 08, 2015	6.042	6.135	6.042	6.127	9,127	+0.03(+0.52%)
Jul 07, 2015	6.242	6.259	6.096	6.096	4,619	+0.11(+1.92%)
Jul 06, 2015	5.979	6.196	5.979	5.981	5,641	+0.04(+0.70%)
Jul 02, 2015	5.930	5.940	5.940	5.940	8,600	-0.33(-5.32%)