Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.62	80.50	79.29	79.45	252,847	-0.32(-0.40%)
Jul 28, 2022	79.30	79.98	78.76	79.78	167,106	+0.60(+0.75%)
Jul 27, 2022	78.79	79.73	78.70	79.18	328,575	-0.08(-0.10%)
Jul 26, 2022	78.99	80.38	78.90	79.25	183,193	-0.06(-0.07%)
Jul 25, 2022	78.33	79.68	78.27	79.31	291,117	+1.60(+2.06%)
Jul 22, 2022	77.15	77.99	76.18	77.71	229,420	+0.31(+0.40%)
Jul 21, 2022	77.53	77.98	77.04	77.40	172,749	-0.72(-0.92%)
Jul 20, 2022	76.39	78.41	75.88	78.12	219,943	+1.29(+1.68%)
Jul 19, 2022	76.19	77.11	75.64	76.83	271,591	+1.48(+1.96%)
Jul 18, 2022	75.67	76.31	75.02	75.35	239,783	+0.22(+0.29%)
Jul 15, 2022	74.56	75.87	74.26	75.13	200,995	+1.81(+2.47%)
Jul 14, 2022	73.53	73.61	72.25	73.32	126,217	-1.27(-1.70%)
Jul 13, 2022	75.50	75.61	74.44	74.59	133,650	-1.21(-1.60%)
Jul 12, 2022	75.52	76.44	75.50	75.80	178,786	+0.01(+0.01%)
Jul 11, 2022	75.59	76.28	75.46	75.79	146,973	-0.40(-0.52%)
Jul 08, 2022	76.40	76.52	75.58	76.19	138,925	+0.17(+0.22%)
Jul 07, 2022	76.96	77.31	75.96	76.02	134,457	-0.42(-0.55%)
Jul 06, 2022	76.69	77.52	75.78	76.44	227,583	-0.81(-1.04%)
Jul 05, 2022	76.15	77.43	75.42	77.24	305,589	-0.05(-0.06%)