East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.79	28.10	27.15	27.24	1,024,791	-0.39(-1.40%)
Jul 30, 2007	27.29	27.68	26.98	27.62	799,765	+0.56(+2.06%)
Jul 27, 2007	27.20	27.48	26.98	27.07	1,195,494	-0.10(-0.36%)
Jul 26, 2007	27.36	27.39	26.98	27.16	1,059,204	-0.34(-1.24%)
Jul 25, 2007	27.68	27.88	27.30	27.50	761,404	-0.13(-0.48%)
Jul 24, 2007	28.20	28.23	27.53	27.64	806,822	-0.63(-2.23%)
Jul 23, 2007	28.57	28.68	28.25	28.27	738,481	-0.26(-0.91%)
Jul 20, 2007	29.24	29.32	28.51	28.53	853,314	-0.88(-3.01%)
Jul 19, 2007	29.35	29.91	29.03	29.41	1,889,352	+1.03(+3.64%)
Jul 18, 2007	29.12	29.12	28.03	28.38	955,555	-0.62(-2.15%)
Jul 17, 2007	29.19	29.27	28.97	29.00	658,216	-0.22(-0.74%)
Jul 16, 2007	29.21	29.45	29.21	29.22	740,259	-0.13(-0.43%)
Jul 13, 2007	28.93	29.36	28.86	29.35	562,371	+0.45(+1.54%)
Jul 12, 2007	28.60	29.06	28.55	28.90	602,098	+0.33(+1.17%)
Jul 11, 2007	28.60	28.68	28.40	28.57	316,411	+0.12(+0.42%)
Jul 10, 2007	28.97	29.12	28.42	28.45	551,439	-0.73(-2.50%)
Jul 09, 2007	28.86	29.22	28.86	29.18	653,002	+0.33(+1.13%)
Jul 06, 2007	28.95	28.98	28.73	28.85	404,507	-0.10(-0.36%)
Jul 05, 2007	28.92	28.99	28.76	28.95	439,746	+0.05(+0.18%)
Jul 03, 2007	28.86	28.97	28.83	28.90	252,909	+0.01(+0.03%)