Herman Miller Inc (NQ: MLHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.78	33.10	32.62	32.77	363,403	+0.02(+0.06%)
Jul 28, 2016	32.86	33.03	32.71	32.75	253,015	-0.12(-0.37%)
Jul 27, 2016	32.86	33.12	32.71	32.87	187,019	-0.02(-0.06%)
Jul 26, 2016	32.60	32.94	32.46	32.89	202,638	+0.29(+0.89%)
Jul 25, 2016	32.46	32.82	32.46	32.60	303,154	+0.09(+0.28%)
Jul 22, 2016	31.92	32.71	31.88	32.51	480,475	+0.71(+2.23%)
Jul 21, 2016	32.13	32.34	31.73	31.80	243,565	-0.49(-1.52%)
Jul 20, 2016	31.92	32.43	31.80	32.29	206,918	+0.43(+1.35%)
Jul 19, 2016	31.76	31.96	31.69	31.86	230,971	-0.05(-0.16%)
Jul 18, 2016	32.06	32.13	31.71	31.91	213,359	-0.02(-0.06%)
Jul 15, 2016	32.15	32.15	31.55	31.93	360,236	+0.01(+0.03%)
Jul 14, 2016	32.31	32.43	31.48	31.92	262,437	-0.06(-0.19%)
Jul 13, 2016	32.09	32.30	31.84	31.98	348,302	+0.02(+0.06%)
Jul 12, 2016	31.48	32.27	31.28	31.96	448,686	+0.79(+2.53%)
Jul 11, 2016	31.05	31.32	30.78	31.17	383,020	+0.23(+0.74%)
Jul 08, 2016	30.37	31.18	30.04	30.94	355,578	+0.90(+3.00%)
Jul 07, 2016	30.31	30.61	29.73	30.04	166,706	+0.14(+0.47%)
Jul 05, 2016	29.92	30.04	29.60	29.90	461,859	-0.09(-0.30%)