Flexsteel Inds (NQ: FLXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.07	10.13	10.06	10.13	1,508	-0.28(-2.68%)
Jul 28, 2005	10.27	10.41	9.992	10.41	6,016	+0.28(+2.76%)
Jul 27, 2005	9.894	10.13	9.894	10.13	1,100	+0.13(+1.33%)
Jul 26, 2005	10.48	10.48	9.999	9.999	6,314	-0.54(-5.17%)
Jul 25, 2005	10.48	10.61	10.48	10.54	1,491	+0.13(+1.27%)
Jul 22, 2005	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Jul 21, 2005	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Jul 20, 2005	10.41	10.41	10.34	10.41	4,579	+0.00(+0.00%)
Jul 19, 2005	10.43	10.43	10.21	10.41	1,144	-0.02(-0.19%)
Jul 18, 2005	10.48	10.48	10.30	10.43	2,762	+0.14(+1.41%)
Jul 15, 2005	9.957	10.48	9.922	10.29	4,014	+0.32(+3.23%)
Jul 14, 2005	9.925	9.964	9.925	9.964	1,288	-0.20(-1.99%)
Jul 13, 2005	10.17	10.17	10.17	10.17	143	-0.04(-0.40%)
Jul 12, 2005	10.21	10.21	10.21	10.21	286	-0.10(-0.96%)
Jul 11, 2005	10.30	10.31	10.30	10.31	1,001	+0.27(+2.72%)
Jul 08, 2005	10.06	10.26	9.992	10.03	1,942	-0.02(-0.21%)
Jul 07, 2005	10.05	10.06	10.05	10.05	993	+0.22(+2.20%)
Jul 06, 2005	9.838	9.838	9.838	9.838	0	+0.00(+0.00%)
Jul 05, 2005	9.901	9.901	9.782	9.838	2,576	-0.03(-0.28%)