First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	459.54	469.93	454.47	459.56	65,656	+1.31(+0.29%)
Jul 30, 2019	447.56	459.46	447.56	458.25	58,534	+8.40(+1.87%)
Jul 29, 2019	458.67	460.77	449.17	449.85	48,458	-9.40(-2.05%)
Jul 26, 2019	454.57	462.23	454.57	459.25	45,222	+6.15(+1.36%)
Jul 25, 2019	455.01	458.93	449.70	453.10	59,001	-1.90(-0.42%)
Jul 24, 2019	449.15	459.62	448.22	455.00	44,576	+4.54(+1.01%)
Jul 23, 2019	446.10	452.04	445.44	450.47	63,014	+6.57(+1.48%)
Jul 22, 2019	451.94	451.94	443.83	443.89	27,312	-8.28(-1.83%)
Jul 19, 2019	448.55	454.18	448.34	452.17	30,283	+3.45(+0.77%)
Jul 18, 2019	446.11	451.09	437.89	448.71	41,559	+2.56(+0.57%)
Jul 17, 2019	450.03	450.03	443.35	446.16	35,643	-1.57(-0.35%)
Jul 16, 2019	446.16	449.35	441.93	447.73	30,608	+4.90(+1.11%)
Jul 15, 2019	448.60	451.93	439.85	442.83	43,457	-10.27(-2.27%)
Jul 12, 2019	455.95	456.12	452.15	453.10	56,909	-0.37(-0.08%)
Jul 11, 2019	445.32	457.42	444.11	453.48	86,934	+9.47(+2.13%)
Jul 10, 2019	447.29	447.29	441.95	444.01	66,220	-2.15(-0.48%)
Jul 09, 2019	448.42	449.21	442.06	446.17	58,447	-0.26(-0.06%)
Jul 08, 2019	448.71	449.84	444.04	446.42	74,303	-5.03(-1.11%)
Jul 05, 2019	445.62	451.92	445.62	451.45	82,213	+5.47(+1.23%)
Jul 03, 2019	440.89	446.69	439.17	445.98	41,970	+3.39(+0.77%)
Jul 02, 2019	446.35	446.94	439.07	442.58	39,795	-3.38(-0.76%)