Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.73	19.28	18.46	18.66	41,500	-0.24(-1.27%)
Jul 29, 2004	19.85	19.85	18.77	18.90	95,000	-0.82(-4.16%)
Jul 28, 2004	19.52	20.63	19.37	19.72	230,900	+1.48(+8.11%)
Jul 27, 2004	17.73	18.98	17.60	18.24	62,300	+0.34(+1.90%)
Jul 26, 2004	17.30	18.37	17.23	17.90	94,100	+0.08(+0.45%)
Jul 23, 2004	20.55	21.00	17.14	17.82	146,700	-3.20(-15.22%)
Jul 22, 2004	22.07	22.07	20.84	21.02	119,600	-1.06(-4.80%)
Jul 21, 2004	22.50	23.19	21.92	22.08	75,300	-0.17(-0.76%)
Jul 20, 2004	21.76	22.35	21.41	22.25	59,900	+0.09(+0.41%)
Jul 19, 2004	22.31	22.31	21.70	22.16	54,700	-0.11(-0.49%)
Jul 16, 2004	22.19	22.34	21.84	22.27	58,600	+0.16(+0.72%)
Jul 15, 2004	21.60	22.32	20.72	22.11	116,100	+0.27(+1.24%)
Jul 14, 2004	22.10	22.65	21.20	21.84	128,400	-0.41(-1.84%)
Jul 13, 2004	22.16	22.44	21.43	22.25	74,100	+0.08(+0.36%)
Jul 12, 2004	22.06	22.85	20.29	22.17	219,200	-0.49(-2.16%)
Jul 09, 2004	23.75	24.50	22.20	22.66	104,400	-1.28(-5.35%)
Jul 08, 2004	24.83	24.89	22.82	23.94	120,300	-0.91(-3.66%)
Jul 07, 2004	24.40	25.70	24.40	24.85	88,600	+0.10(+0.40%)
Jul 06, 2004	26.23	26.29	24.36	24.75	179,800	-1.49(-5.68%)
Jul 02, 2004	25.67	26.29	25.67	26.24	94,500	+0.49(+1.90%)