Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.08	65.28	63.38	64.64	3,854,508	-0.81(-1.24%)
Jul 30, 2020	65.21	65.75	63.39	65.45	6,865,014	+4.15(+6.78%)
Jul 29, 2020	59.67	61.69	59.30	61.30	5,090,429	+2.03(+3.43%)
Jul 28, 2020	60.00	60.40	59.21	59.27	3,334,625	-0.75(-1.25%)
Jul 27, 2020	58.37	60.24	57.99	60.01	3,168,015	+1.54(+2.64%)
Jul 24, 2020	58.83	58.97	58.15	58.47	2,830,345	-0.26(-0.45%)
Jul 23, 2020	58.81	59.19	58.46	58.74	2,658,417	+0.11(+0.19%)
Jul 22, 2020	58.31	59.05	57.98	58.62	3,209,799	+0.32(+0.55%)
Jul 21, 2020	58.90	59.52	58.09	58.30	2,637,343	-0.09(-0.15%)
Jul 20, 2020	58.06	58.67	57.76	58.39	2,256,538	+0.26(+0.46%)
Jul 17, 2020	58.06	58.44	57.52	58.12	3,182,830	+0.36(+0.62%)
Jul 16, 2020	57.62	58.38	57.24	57.76	5,518,266	+1.31(+2.31%)
Jul 15, 2020	54.88	57.15	54.88	56.46	4,834,150	+3.03(+5.67%)
Jul 14, 2020	53.42	53.50	52.20	53.43	2,531,606	+0.01(+0.02%)
Jul 13, 2020	53.40	54.61	53.14	53.42	3,609,684	+0.64(+1.22%)
Jul 10, 2020	52.08	52.87	51.96	52.78	2,153,806	+0.47(+0.90%)
Jul 09, 2020	52.67	52.70	51.63	52.30	3,216,356	-0.40(-0.75%)
Jul 08, 2020	53.07	53.32	52.25	52.70	1,885,015	-0.14(-0.27%)
Jul 07, 2020	52.53	53.36	52.38	52.84	2,752,865	-0.39(-0.73%)
Jul 06, 2020	53.93	54.02	53.06	53.23	2,328,338	+0.17(+0.32%)
Jul 02, 2020	53.94	54.57	52.99	53.06	3,300,995	-0.32(-0.60%)