Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.39	24.99	24.35	24.35	3,031	-0.34(-1.39%)
Jul 28, 2011	24.27	24.94	23.62	24.69	16,698	+0.44(+1.82%)
Jul 27, 2011	25.91	25.91	24.24	24.25	5,982	-1.67(-6.44%)
Jul 26, 2011	25.60	25.93	25.46	25.92	3,663	+0.35(+1.37%)
Jul 25, 2011	25.45	25.61	25.45	25.57	1,615	+0.14(+0.56%)
Jul 22, 2011	25.31	25.78	22.85	25.43	15,210	-0.22(-0.87%)
Jul 21, 2011	25.11	25.65	24.99	25.65	4,971	+0.45(+1.78%)
Jul 20, 2011	25.34	25.34	25.05	25.20	1,115	-0.13(-0.50%)
Jul 19, 2011	25.14	25.33	24.99	25.33	3,311	+0.38(+1.51%)
Jul 18, 2011	25.01	25.29	24.95	24.95	4,021	-0.02(-0.07%)
Jul 15, 2011	25.11	25.11	24.80	24.97	5,161	+0.05(+0.22%)
Jul 14, 2011	24.69	25.11	24.30	24.91	15,087	+0.25(+1.02%)
Jul 13, 2011	24.65	24.66	24.03	24.66	4,409	+0.48(+1.97%)
Jul 12, 2011	24.43	24.63	23.76	24.19	2,770	-0.22(-0.92%)
Jul 11, 2011	24.43	24.54	24.39	24.41	2,109	-0.21(-0.84%)
Jul 08, 2011	24.56	24.66	24.49	24.62	3,135	-0.12(-0.47%)
Jul 07, 2011	24.66	24.73	23.88	24.73	6,182	+0.14(+0.58%)
Jul 06, 2011	24.06	24.59	24.01	24.59	3,186	+0.42(+1.74%)
Jul 05, 2011	24.15	24.19	23.86	24.17	7,669	+0.00(+0.00%)