Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.06	13.06	13.05	13.05	1,844	-0.01(-0.07%)
Jul 30, 2008	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Jul 29, 2008	13.06	13.06	13.05	13.06	637	+0.02(+0.13%)
Jul 28, 2008	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Jul 25, 2008	12.35	13.04	12.25	13.04	828	-0.22(-1.64%)
Jul 24, 2008	13.27	13.27	13.26	13.26	1,265	-0.33(-2.43%)
Jul 23, 2008	13.25	13.59	12.57	13.59	1,840	+0.89(+6.98%)
Jul 22, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Jul 21, 2008	12.83	12.84	12.70	12.70	1,479	+0.18(+1.46%)
Jul 18, 2008	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Jul 17, 2008	12.43	12.52	12.17	12.52	4,238	-0.09(-0.69%)
Jul 16, 2008	11.35	12.80	11.35	12.61	1,840	+0.17(+1.40%)
Jul 15, 2008	12.17	13.26	11.09	12.43	14,492	-0.17(-1.38%)
Jul 14, 2008	12.40	12.61	12.40	12.61	1,035	+0.21(+1.68%)
Jul 11, 2008	12.42	12.43	12.40	12.40	5,028	-0.03(-0.28%)
Jul 10, 2008	13.06	13.08	12.43	12.43	6,224	-1.48(-10.63%)
Jul 09, 2008	14.35	14.35	13.91	13.91	2,185	-0.43(-3.03%)
Jul 08, 2008	14.35	14.35	14.35	14.35	2,760	+0.00(+0.00%)
Jul 07, 2008	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Jul 04, 2008	13.91	14.35	13.91	14.35	2,415	+0.00(+0.00%)
Jul 03, 2008	13.91	14.35	13.91	14.35	2,415	-1.09(-7.04%)
Jul 02, 2008	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)