Cambridge Bancorp (NQ: CATC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.31	74.82	73.31	73.97	4,421	+1.02(+1.40%)
Jul 30, 2018	73.19	73.73	72.95	72.95	21,763	-0.44(-0.61%)
Jul 27, 2018	73.51	74.39	72.62	73.39	2,918	+0.21(+0.28%)
Jul 26, 2018	73.17	73.19	72.57	73.19	3,413	+0.58(+0.79%)
Jul 25, 2018	73.27	73.27	72.61	72.61	14,580	-0.58(-0.79%)
Jul 24, 2018	72.78	74.99	72.17	73.19	20,808	-0.07(-0.10%)
Jul 23, 2018	72.87	73.47	71.35	73.26	10,352	+0.12(+0.17%)
Jul 20, 2018	73.19	73.60	72.77	73.14	5,373	-0.21(-0.29%)
Jul 19, 2018	74.13	74.13	73.35	73.35	17,452	-1.12(-1.50%)
Jul 18, 2018	73.09	75.62	73.00	74.47	22,497	+1.30(+1.78%)
Jul 17, 2018	73.19	73.42	72.57	73.17	16,595	-0.82(-1.11%)
Jul 16, 2018	74.01	74.01	73.71	73.99	7,452	+0.08(+0.11%)
Jul 13, 2018		75.04	73.39	73.91	5,555	-1.13(-1.51%)
Jul 12, 2018	74.23	75.65	73.27	75.04	3,705	+1.05(+1.42%)
Jul 11, 2018	74.43	74.43	73.37	73.99	11,397	-1.31(-1.74%)
Jul 10, 2018	72.65	76.10	72.65	75.30	18,522	+1.92(+2.62%)
Jul 09, 2018	73.69	73.69	72.40	73.37	18,231	-0.31(-0.42%)
Jul 06, 2018		75.22	72.98	73.69	13,476	-1.54(-2.04%)
Jul 05, 2018	71.95	75.22	71.17	75.22	9,976	+3.59(+5.02%)
Jul 03, 2018		71.63	71.63	71.63	0	-0.57(-0.79%)