Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.47	48.80	48.13	48.35	776,483	+0.00(+0.00%)
Jul 30, 2015	47.63	48.55	47.10	48.35	898,867	+0.73(+1.53%)
Jul 29, 2015	47.31	48.09	47.31	47.62	964,941	+0.45(+0.96%)
Jul 28, 2015	46.85	47.25	46.30	47.17	779,718	+0.35(+0.75%)
Jul 27, 2015	46.65	47.22	46.38	46.81	752,490	+0.16(+0.34%)
Jul 24, 2015	47.44	47.58	46.65	46.65	922,832	-0.64(-1.35%)
Jul 23, 2015	47.59	48.65	46.92	47.29	2,814,662	+1.14(+2.47%)
Jul 22, 2015	45.44	46.45	45.38	46.15	1,940,314	+0.83(+1.83%)
Jul 21, 2015	45.18	45.42	44.65	45.32	656,149	+0.23(+0.52%)
Jul 20, 2015	44.87	45.33	44.70	45.09	783,670	+0.26(+0.58%)
Jul 17, 2015	45.31	45.42	44.58	44.83	698,542	-0.32(-0.70%)
Jul 16, 2015	45.29	45.49	45.00	45.15	846,174	-0.31(-0.68%)
Jul 15, 2015	45.96	45.96	45.38	45.46	699,068	-0.31(-0.68%)
Jul 14, 2015	46.10	46.18	45.57	45.77	661,974	-0.26(-0.56%)
Jul 13, 2015	45.71	46.10	45.50	46.03	850,988	+0.66(+1.46%)
Jul 10, 2015	45.21	45.48	45.03	45.37	607,696	+0.39(+0.86%)
Jul 09, 2015	45.47	45.83	44.90	44.98	524,915	-0.21(-0.46%)
Jul 08, 2015	45.21	45.77	44.92	45.19	843,445	-0.35(-0.76%)
Jul 07, 2015	45.11	45.57	44.70	45.54	567,460	+0.54(+1.20%)
Jul 06, 2015	44.95	45.21	44.71	45.00	589,740	-0.12(-0.26%)
Jul 02, 2015	44.99	45.11	45.11	45.11	663,556	+0.15(+0.34%)