Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	134.61	138.41	130.06	137.86	460,791	+4.74(+3.56%)
Jul 28, 2022	131.15	134.13	130.23	133.13	392,207	+2.80(+2.15%)
Jul 27, 2022	126.96	131.07	126.62	130.33	362,337	+3.41(+2.69%)
Jul 26, 2022	126.08	127.16	123.75	126.92	247,026	+1.04(+0.83%)
Jul 25, 2022	124.98	126.21	123.92	125.87	306,608	+1.44(+1.16%)
Jul 22, 2022	126.04	126.04	123.67	124.43	225,841	-0.87(-0.69%)
Jul 21, 2022	124.28	125.39	120.92	125.30	277,437	+1.22(+0.98%)
Jul 20, 2022	123.21	124.50	122.13	124.08	189,516	+0.79(+0.64%)
Jul 19, 2022	120.36	123.68	120.25	123.29	196,568	+4.26(+3.58%)
Jul 18, 2022	119.56	120.55	118.69	119.03	215,500	-0.52(-0.43%)
Jul 15, 2022	118.08	120.61	116.94	119.55	599,772	+2.97(+2.55%)
Jul 14, 2022	116.86	116.90	115.18	116.58	378,527	-1.44(-1.22%)
Jul 13, 2022	117.94	120.31	116.89	118.02	176,443	-1.07(-0.90%)
Jul 12, 2022	119.73	121.54	118.78	119.09	212,380	-0.64(-0.54%)
Jul 11, 2022	119.13	120.69	119.13	119.73	178,391	-0.60(-0.50%)
Jul 08, 2022	121.74	121.88	120.18	120.34	150,766	-1.50(-1.23%)
Jul 07, 2022	120.09	122.03	120.09	121.84	266,424	+2.82(+2.37%)
Jul 06, 2022	118.79	119.92	117.49	119.02	328,381	+0.37(+0.31%)
Jul 05, 2022	119.00	119.31	115.94	118.65	502,029	-2.45(-2.02%)