Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.16	33.13	32.16	32.40	550,057	-0.46(-1.41%)
Jul 30, 2012	33.15	33.49	31.55	32.86	1,473,170	-3.24(-8.98%)
Jul 27, 2012	35.26	36.39	35.06	36.11	437,290	+1.25(+3.59%)
Jul 26, 2012	35.02	35.42	34.40	34.85	475,279	+0.55(+1.61%)
Jul 25, 2012	35.33	35.43	34.17	34.30	570,188	-1.02(-2.88%)
Jul 24, 2012	36.07	36.24	34.92	35.32	310,080	-0.72(-2.01%)
Jul 23, 2012	35.50	36.21	34.85	36.04	263,176	-0.20(-0.54%)
Jul 20, 2012	35.92	36.32	35.66	36.24	397,124	-0.02(-0.04%)
Jul 19, 2012	36.12	36.60	35.81	36.25	276,769	+0.38(+1.06%)
Jul 18, 2012	34.88	35.89	34.63	35.87	434,624	+0.90(+2.58%)
Jul 17, 2012	35.11	35.33	34.41	34.97	271,283	+0.04(+0.12%)
Jul 16, 2012	35.42	35.72	34.79	34.93	312,930	-0.56(-1.58%)
Jul 13, 2012	34.65	35.54	34.53	35.49	495,870	+1.00(+2.90%)
Jul 12, 2012	33.98	34.67	33.83	34.49	432,432	+0.15(+0.45%)
Jul 11, 2012	34.47	34.63	34.17	34.33	737,358	-0.16(-0.47%)
Jul 10, 2012	35.50	35.79	34.39	34.50	504,886	-0.81(-2.30%)
Jul 09, 2012	35.21	35.36	34.87	35.31	325,531	+0.00(+0.00%)
Jul 06, 2012	35.64	35.95	34.86	35.31	214,147	-0.77(-2.14%)
Jul 05, 2012	35.37	36.14	35.36	36.08	441,375	+0.51(+1.44%)
Jul 03, 2012	35.13	35.65	35.10	35.57	270,427	+0.38(+1.09%)