Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.15	27.61	26.94	27.33	358,996	-0.29(-1.04%)
Jul 28, 2011	28.36	28.46	27.59	27.62	396,845	-0.75(-2.65%)
Jul 27, 2011	29.15	29.29	28.05	28.37	481,507	-0.90(-3.08%)
Jul 26, 2011	30.59	30.59	29.21	29.27	314,461	-1.20(-3.93%)
Jul 25, 2011	30.00	30.79	29.97	30.47	516,456	+0.18(+0.61%)
Jul 22, 2011	30.55	30.99	30.20	30.29	675,014	-0.42(-1.35%)
Jul 21, 2011	29.35	31.29	29.35	30.70	1,291,545	+2.15(+7.52%)
Jul 20, 2011	28.80	28.82	28.09	28.55	418,449	-0.11(-0.39%)
Jul 19, 2011	28.21	28.74	28.12	28.67	388,568	+0.78(+2.81%)
Jul 18, 2011	28.25	28.45	27.60	27.88	265,597	-0.51(-1.80%)
Jul 15, 2011	28.18	28.45	27.86	28.40	396,462	+0.38(+1.34%)
Jul 14, 2011	29.01	29.03	27.94	28.02	419,872	-0.84(-2.91%)
Jul 13, 2011	29.12	29.39	28.82	28.86	320,547	-0.13(-0.44%)
Jul 12, 2011	29.15	29.35	28.89	28.99	274,131	-0.34(-1.14%)
Jul 11, 2011	29.49	29.67	29.17	29.32	402,937	-0.58(-1.95%)
Jul 08, 2011	29.71	30.06	29.44	29.90	427,235	-0.26(-0.85%)
Jul 07, 2011	30.06	30.19	29.94	30.16	370,426	+0.36(+1.21%)
Jul 06, 2011	29.03	29.84	28.95	29.80	579,450	+0.70(+2.42%)
Jul 05, 2011	29.24	29.50	28.79	29.10	334,946	-0.19(-0.65%)