Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.54	31.58	31.11	31.18	948,180	-0.62(-1.95%)
Jul 30, 2008	31.28	31.99	30.93	31.80	737,661	+0.59(+1.88%)
Jul 29, 2008	31.21	31.52	30.89	31.21	703,222	+0.29(+0.95%)
Jul 28, 2008	31.03	31.05	30.47	30.92	902,566	+0.46(+1.50%)
Jul 25, 2008	31.19	31.78	30.37	30.46	1,133,136	-0.45(-1.44%)
Jul 24, 2008	31.82	32.15	30.80	30.90	1,098,832	-0.80(-2.51%)
Jul 23, 2008	33.06	33.55	30.81	31.70	2,267,956	+2.82(+9.77%)
Jul 22, 2008	28.01	29.10	27.98	28.88	1,133,013	+0.54(+1.92%)
Jul 21, 2008	27.71	28.39	27.46	28.34	829,845	+0.77(+2.79%)
Jul 18, 2008	27.16	27.67	27.06	27.57	625,458	+0.56(+2.07%)
Jul 17, 2008	26.96	27.19	26.59	27.01	1,426,175	+0.24(+0.88%)
Jul 16, 2008	27.07	27.07	26.43	26.77	912,365	-0.19(-0.69%)
Jul 15, 2008	26.99	27.25	26.70	26.96	779,943	-0.38(-1.39%)
Jul 14, 2008	27.74	27.79	27.18	27.34	607,208	-0.17(-0.63%)
Jul 11, 2008	27.93	27.94	27.17	27.51	860,013	-0.67(-2.38%)
Jul 10, 2008	28.16	28.47	27.81	28.18	985,028	+0.10(+0.35%)
Jul 09, 2008	28.15	28.65	27.98	28.09	490,525	-0.12(-0.43%)
Jul 08, 2008	28.16	28.42	27.44	28.21	816,866	-0.03(-0.11%)
Jul 07, 2008	28.35	28.94	28.06	28.24	730,596	-0.01(-0.03%)
Jul 04, 2008	28.32	28.97	28.01	28.25	484,685	+0.00(+0.00%)
Jul 03, 2008	28.32	28.97	28.01	28.25	484,685	-0.06(-0.21%)
Jul 02, 2008	29.91	30.70	28.30	28.30	873,694	-1.66(-5.54%)