Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.13	14.55	14.13	14.20	568,171	-0.02(-0.11%)
Jul 28, 2005	14.41	15.03	14.19	14.22	842,446	-0.10(-0.68%)
Jul 27, 2005	14.20	14.36	14.15	14.32	307,971	+0.14(+0.96%)
Jul 26, 2005	14.29	14.34	13.88	14.18	846,013	-0.10(-0.68%)
Jul 25, 2005	14.36	14.48	14.05	14.28	1,077,267	+0.05(+0.35%)
Jul 22, 2005	13.95	14.28	13.91	14.23	448,525	+0.31(+2.26%)
Jul 21, 2005	14.13	14.13	13.80	13.91	392,573	-0.22(-1.54%)
Jul 20, 2005	13.64	14.14	13.58	14.13	370,451	+0.48(+3.52%)
Jul 19, 2005	13.46	13.77	13.24	13.65	399,112	+0.23(+1.74%)
Jul 18, 2005	13.70	13.70	13.40	13.42	309,265	-0.26(-1.87%)
Jul 15, 2005	13.42	13.71	13.42	13.67	240,576	+0.16(+1.15%)
Jul 14, 2005	13.57	13.66	13.50	13.52	369,977	+0.06(+0.45%)
Jul 13, 2005	13.29	13.53	13.26	13.46	483,275	+0.18(+1.33%)
Jul 12, 2005	13.27	13.39	13.18	13.28	326,994	-0.01(-0.06%)
Jul 11, 2005	13.25	13.29	13.21	13.29	627,187	+0.03(+0.21%)
Jul 08, 2005	13.00	13.30	12.93	13.26	408,663	+0.29(+2.21%)
Jul 07, 2005	13.02	13.06	12.80	12.97	589,875	-0.12(-0.92%)
Jul 06, 2005	13.11	13.23	13.01	13.09	325,693	-0.12(-0.91%)
Jul 05, 2005	13.11	13.23	12.60	13.22	734,032	+0.22(+1.70%)