Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.31	10.54	9.853	9.858	55,414	-0.41(-3.97%)
Jul 29, 2004	9.912	10.39	9.749	10.27	61,614	+0.45(+4.63%)
Jul 28, 2004	10.04	10.12	9.615	9.811	49,795	-0.51(-4.95%)
Jul 27, 2004	9.621	10.33	9.610	10.32	61,033	+0.70(+7.30%)
Jul 26, 2004	9.755	10.45	9.600	9.620	137,372	-0.17(-1.69%)
Jul 23, 2004	10.40	10.40	9.724	9.786	56,964	-0.24(-2.42%)
Jul 22, 2004	10.27	10.58	9.698	10.03	98,234	-0.22(-2.12%)
Jul 21, 2004	10.87	10.87	10.24	10.24	71,108	-0.55(-5.07%)
Jul 20, 2004	10.49	10.79	10.34	10.79	44,951	+0.45(+4.34%)
Jul 19, 2004	10.46	10.62	10.32	10.34	37,201	-0.11(-1.09%)
Jul 16, 2004	10.83	10.96	10.45	10.46	51,926	-0.31(-2.88%)
Jul 15, 2004	10.44	10.96	10.44	10.77	37,007	+0.33(+3.17%)
Jul 14, 2004	11.11	11.11	10.38	10.44	67,039	-0.66(-5.91%)
Jul 13, 2004	10.70	11.10	10.63	11.09	61,226	+0.36(+3.37%)
Jul 12, 2004	10.36	10.98	10.32	10.73	119,547	+0.41(+3.95%)
Jul 09, 2004	10.12	10.32	9.966	10.32	42,432	+0.26(+2.62%)
Jul 08, 2004	10.31	10.47	9.935	10.06	164,692	-0.29(-2.79%)
Jul 07, 2004	10.96	11.00	10.35	10.35	54,832	-0.50(-4.61%)
Jul 06, 2004	11.03	11.03	10.67	10.85	48,826	-0.15(-1.41%)
Jul 02, 2004	11.10	11.27	10.73	11.00	45,338	+0.13(+1.19%)