Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.78	38.39	37.75	38.30	534,166	+0.24(+0.63%)
Jul 29, 2021	37.89	38.30	37.83	38.06	351,910	+0.59(+1.58%)
Jul 28, 2021	37.31	37.75	37.00	37.47	562,185	+0.19(+0.52%)
Jul 27, 2021	37.37	37.56	36.91	37.27	338,882	-0.27(-0.72%)
Jul 26, 2021	37.20	37.77	37.20	37.54	470,406	+0.47(+1.28%)
Jul 23, 2021	36.61	37.13	36.43	37.07	358,831	+0.61(+1.68%)
Jul 22, 2021	37.05	37.34	36.40	36.46	710,865	-0.84(-2.26%)
Jul 21, 2021	36.86	37.90	36.85	37.30	789,480	+0.90(+2.47%)
Jul 20, 2021	35.61	36.66	35.37	36.40	723,465	+0.96(+2.72%)
Jul 19, 2021	35.26	35.70	34.88	35.44	677,047	-0.66(-1.82%)
Jul 16, 2021	37.15	37.18	35.96	36.10	1,016,474	-0.75(-2.04%)
Jul 15, 2021	36.29	36.85	35.91	36.85	1,722,078	+0.35(+0.97%)
Jul 14, 2021	36.84	37.26	36.39	36.50	509,293	+0.00(+0.00%)
Jul 13, 2021	36.53	36.74	36.29	36.50	850,801	-0.19(-0.53%)
Jul 12, 2021	36.42	36.77	36.35	36.69	540,822	+0.01(+0.03%)
Jul 09, 2021	36.19	37.02	36.19	36.68	557,385	+0.84(+2.35%)
Jul 08, 2021	35.51	36.36	35.18	35.84	645,267	-0.44(-1.20%)
Jul 07, 2021	36.02	36.61	35.79	36.27	796,735	+0.19(+0.51%)
Jul 06, 2021	37.06	37.06	35.63	36.09	1,406,067	-1.02(-2.75%)
Jul 02, 2021	37.13	37.49	36.77	37.11	728,708	-0.19(-0.52%)