Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.77	38.37	37.73	38.29	534,364	+0.24(+0.63%)
Jul 29, 2021	37.87	38.28	37.82	38.05	352,040	+0.59(+1.58%)
Jul 28, 2021	37.30	37.73	36.99	37.45	562,393	+0.19(+0.52%)
Jul 27, 2021	37.35	37.55	36.90	37.26	339,007	-0.27(-0.72%)
Jul 26, 2021	37.19	37.76	37.19	37.53	470,580	+0.47(+1.28%)
Jul 23, 2021	36.59	37.11	36.41	37.06	358,963	+0.61(+1.68%)
Jul 22, 2021	37.04	37.32	36.39	36.44	711,127	-0.84(-2.26%)
Jul 21, 2021	36.84	37.89	36.83	37.29	789,772	+0.90(+2.47%)
Jul 20, 2021	35.59	36.65	35.36	36.39	723,732	+0.96(+2.72%)
Jul 19, 2021	35.25	35.68	34.87	35.43	677,297	-0.66(-1.82%)
Jul 16, 2021	37.14	37.17	35.94	36.08	1,016,850	-0.75(-2.04%)
Jul 15, 2021	36.28	36.83	35.90	36.83	1,722,714	+0.35(+0.97%)
Jul 14, 2021	36.82	37.24	36.38	36.48	509,481	+0.00(+0.00%)
Jul 13, 2021	36.52	36.72	36.27	36.48	851,116	-0.19(-0.53%)
Jul 12, 2021	36.41	36.75	36.33	36.68	541,022	+0.01(+0.03%)
Jul 09, 2021	36.18	37.01	36.18	36.67	557,591	+0.84(+2.35%)
Jul 08, 2021	35.50	36.34	35.17	35.82	645,506	-0.44(-1.20%)
Jul 07, 2021	36.01	36.59	35.78	36.26	797,029	+0.19(+0.51%)
Jul 06, 2021	37.05	37.05	35.62	36.07	1,406,586	-1.02(-2.75%)
Jul 02, 2021	37.11	37.48	36.76	37.09	728,977	-0.19(-0.52%)