Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.19	24.19	23.73	24.15	574,080	-0.02(-0.07%)
Jul 30, 2020	23.60	24.21	23.44	24.17	565,315	+0.05(+0.23%)
Jul 29, 2020	23.56	24.24	23.44	24.12	754,656	+0.55(+2.34%)
Jul 28, 2020	24.11	24.14	23.51	23.56	703,128	-0.59(-2.43%)
Jul 27, 2020	23.56	24.18	23.37	24.15	1,118,247	+0.54(+2.30%)
Jul 24, 2020	23.85	24.21	23.53	23.61	578,837	-0.36(-1.51%)
Jul 23, 2020	23.43	24.12	23.32	23.97	953,876	+0.48(+2.04%)
Jul 22, 2020	23.16	23.78	23.16	23.49	806,322	+0.23(+0.97%)
Jul 21, 2020	23.39	23.96	23.12	23.27	910,578	-0.15(-0.66%)
Jul 20, 2020	23.31	23.53	23.15	23.42	625,341	+0.00(+0.00%)
Jul 17, 2020	23.60	23.81	23.23	23.42	1,067,066	-0.16(-0.69%)
Jul 16, 2020	23.92	24.10	23.46	23.58	612,987	-0.44(-1.84%)
Jul 15, 2020	23.75	24.11	23.48	24.03	746,085	+0.80(+3.42%)
Jul 14, 2020	23.43	23.43	22.74	23.23	995,206	-0.28(-1.19%)
Jul 13, 2020	23.91	24.09	23.48	23.51	1,421,328	-0.41(-1.70%)
Jul 10, 2020	23.83	24.15	23.70	23.92	853,431	+0.14(+0.61%)
Jul 09, 2020	23.92	24.16	23.48	23.77	1,571,368	-0.23(-0.94%)
Jul 08, 2020	23.78	24.30	23.78	24.00	1,109,923	+0.10(+0.43%)
Jul 07, 2020	24.34	24.55	23.84	23.89	1,430,603	-0.70(-2.85%)
Jul 06, 2020	24.78	25.02	24.35	24.59	2,013,392	+0.32(+1.30%)
Jul 02, 2020	24.65	24.92	24.17	24.28	851,661	-0.04(-0.15%)