Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.44	40.83	40.06	40.07	883,000	-0.26(-0.66%)
Jul 30, 2019	40.15	40.34	39.83	40.34	466,883	-0.06(-0.15%)
Jul 29, 2019	40.11	40.43	39.78	40.40	531,234	+0.26(+0.64%)
Jul 26, 2019	39.78	40.15	39.74	40.14	405,114	+0.59(+1.49%)
Jul 25, 2019	40.33	40.33	39.35	39.55	610,931	-0.89(-2.20%)
Jul 24, 2019	39.27	40.44	39.27	40.44	422,898	+1.08(+2.73%)
Jul 23, 2019	39.09	39.53	38.97	39.36	552,341	+0.49(+1.27%)
Jul 22, 2019	38.54	39.09	38.53	38.87	639,120	+0.49(+1.26%)
Jul 19, 2019	38.24	38.76	38.24	38.39	681,009	+0.28(+0.74%)
Jul 18, 2019	37.92	38.26	37.71	38.10	383,314	+0.10(+0.26%)
Jul 17, 2019	38.10	38.64	37.91	38.01	545,035	-0.19(-0.48%)
Jul 16, 2019	37.04	38.43	36.67	38.19	1,370,378	-0.25(-0.64%)
Jul 15, 2019	38.54	38.71	38.06	38.44	535,588	+0.07(+0.18%)
Jul 12, 2019	37.69	38.58	37.69	38.37	746,978	+0.71(+1.90%)
Jul 11, 2019	38.25	38.36	37.41	37.65	982,998	-0.79(-2.07%)
Jul 10, 2019	38.86	39.22	37.13	38.45	763,734	-0.27(-0.71%)
Jul 09, 2019	38.58	38.77	38.31	38.72	525,069	-0.02(-0.05%)
Jul 08, 2019	39.35	39.59	38.52	38.74	513,799	-0.75(-1.90%)
Jul 05, 2019	39.46	39.69	38.99	39.49	488,993	-0.31(-0.78%)
Jul 03, 2019	39.36	40.27	39.08	39.80	1,824,714	+0.56(+1.44%)
Jul 02, 2019	39.97	39.97	39.02	39.23	742,002	-0.78(-1.94%)