Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 40.46 40.84 40.08 40.09 882,674 -0.26(-0.66%)
Jul 30, 2019 40.16 40.35 39.85 40.35 466,711 -0.06(-0.15%)
Jul 29, 2019 40.13 40.45 39.79 40.41 531,038 +0.26(+0.64%)
Jul 26, 2019 39.79 40.16 39.75 40.16 404,964 +0.59(+1.49%)
Jul 25, 2019 40.34 40.34 39.36 39.56 610,705 -0.89(-2.20%)
Jul 24, 2019 39.28 40.46 39.28 40.46 422,742 +1.08(+2.73%)
Jul 23, 2019 39.11 39.55 38.98 39.38 552,137 +0.49(+1.27%)
Jul 22, 2019 38.56 39.11 38.54 38.88 638,884 +0.49(+1.26%)
Jul 19, 2019 38.26 38.77 38.25 38.40 680,757 +0.28(+0.74%)
Jul 18, 2019 37.93 38.28 37.73 38.12 383,173 +0.10(+0.26%)
Jul 17, 2019 38.12 38.66 37.92 38.02 544,833 -0.19(-0.49%)
Jul 16, 2019 37.06 38.44 36.69 38.21 1,369,872 -0.25(-0.64%)
Jul 15, 2019 38.56 38.73 38.07 38.45 535,390 +0.07(+0.18%)
Jul 12, 2019 37.70 38.59 37.70 38.38 746,703 +0.71(+1.90%)
Jul 11, 2019 38.27 38.37 37.43 37.67 982,635 -0.79(-2.07%)
Jul 10, 2019 38.88 39.24 37.15 38.46 763,452 -0.27(-0.71%)
Jul 09, 2019 38.59 38.79 38.33 38.73 524,875 -0.02(-0.05%)
Jul 08, 2019 39.36 39.60 38.53 38.75 513,609 -0.75(-1.90%)
Jul 05, 2019 39.48 39.71 39.01 39.50 488,812 -0.31(-0.78%)
Jul 03, 2019 39.37 40.29 39.09 39.81 1,824,040 +0.56(+1.44%)
Jul 02, 2019 39.99 39.99 39.03 39.25 741,728 -0.78(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.