Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 40.44 40.83 40.06 40.07 883,000 -0.26(-0.66%)
Jul 30, 2019 40.15 40.34 39.83 40.34 466,883 -0.06(-0.15%)
Jul 29, 2019 40.11 40.43 39.78 40.40 531,234 +0.26(+0.64%)
Jul 26, 2019 39.78 40.15 39.74 40.14 405,114 +0.59(+1.49%)
Jul 25, 2019 40.33 40.33 39.35 39.55 610,931 -0.89(-2.20%)
Jul 24, 2019 39.27 40.44 39.27 40.44 422,898 +1.08(+2.73%)
Jul 23, 2019 39.09 39.53 38.97 39.36 552,341 +0.49(+1.27%)
Jul 22, 2019 38.54 39.09 38.53 38.87 639,120 +0.49(+1.26%)
Jul 19, 2019 38.24 38.76 38.24 38.39 681,009 +0.28(+0.74%)
Jul 18, 2019 37.92 38.26 37.71 38.10 383,314 +0.10(+0.26%)
Jul 17, 2019 38.10 38.64 37.91 38.01 545,035 -0.19(-0.48%)
Jul 16, 2019 37.04 38.43 36.67 38.19 1,370,378 -0.25(-0.64%)
Jul 15, 2019 38.54 38.71 38.06 38.44 535,588 +0.07(+0.18%)
Jul 12, 2019 37.69 38.58 37.69 38.37 746,978 +0.71(+1.90%)
Jul 11, 2019 38.25 38.36 37.41 37.65 982,998 -0.79(-2.07%)
Jul 10, 2019 38.86 39.22 37.13 38.45 763,734 -0.27(-0.71%)
Jul 09, 2019 38.58 38.77 38.31 38.72 525,069 -0.02(-0.05%)
Jul 08, 2019 39.35 39.59 38.52 38.74 513,799 -0.75(-1.90%)
Jul 05, 2019 39.46 39.69 38.99 39.49 488,993 -0.31(-0.78%)
Jul 03, 2019 39.36 40.27 39.08 39.80 1,824,714 +0.56(+1.44%)
Jul 02, 2019 39.97 39.97 39.02 39.23 742,002 -0.78(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.