Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.46	40.84	40.08	40.09	882,674	-0.26(-0.66%)
Jul 30, 2019	40.16	40.35	39.85	40.35	466,711	-0.06(-0.15%)
Jul 29, 2019	40.13	40.45	39.79	40.41	531,038	+0.26(+0.64%)
Jul 26, 2019	39.79	40.16	39.75	40.16	404,964	+0.59(+1.49%)
Jul 25, 2019	40.34	40.34	39.36	39.56	610,705	-0.89(-2.20%)
Jul 24, 2019	39.28	40.46	39.28	40.46	422,742	+1.08(+2.73%)
Jul 23, 2019	39.11	39.55	38.98	39.38	552,137	+0.49(+1.27%)
Jul 22, 2019	38.56	39.11	38.54	38.88	638,884	+0.49(+1.26%)
Jul 19, 2019	38.26	38.77	38.25	38.40	680,757	+0.28(+0.74%)
Jul 18, 2019	37.93	38.28	37.73	38.12	383,173	+0.10(+0.26%)
Jul 17, 2019	38.12	38.66	37.92	38.02	544,833	-0.19(-0.49%)
Jul 16, 2019	37.06	38.44	36.69	38.21	1,369,872	-0.25(-0.64%)
Jul 15, 2019	38.56	38.73	38.07	38.45	535,390	+0.07(+0.18%)
Jul 12, 2019	37.70	38.59	37.70	38.38	746,703	+0.71(+1.90%)
Jul 11, 2019	38.27	38.37	37.43	37.67	982,635	-0.79(-2.07%)
Jul 10, 2019	38.88	39.24	37.15	38.46	763,452	-0.27(-0.71%)
Jul 09, 2019	38.59	38.79	38.33	38.73	524,875	-0.02(-0.05%)
Jul 08, 2019	39.36	39.60	38.53	38.75	513,609	-0.75(-1.90%)
Jul 05, 2019	39.48	39.71	39.01	39.50	488,812	-0.31(-0.78%)
Jul 03, 2019	39.37	40.29	39.09	39.81	1,824,040	+0.56(+1.44%)
Jul 02, 2019	39.99	39.99	39.03	39.25	741,728	-0.78(-1.94%)