Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.791	1.818	1.755	1.818	4,311	-0.03(-1.47%)
Jul 28, 2011	1.836	1.855	1.719	1.845	7,185	+0.00(+0.00%)
Jul 27, 2011	1.821	1.855	1.755	1.845	5,748	-0.01(-0.48%)
Jul 26, 2011	1.855	1.855	1.791	1.854	2,749	-0.00(-0.00%)
Jul 25, 2011	1.764	1.855	1.755	1.855	6,403	+0.01(+0.49%)
Jul 22, 2011	1.855	1.855	1.764	1.845	12,048	-0.01(-0.49%)
Jul 21, 2011	1.855	1.891	1.855	1.855	5,748	+0.00(+0.00%)
Jul 20, 2011	1.845	1.855	1.764	1.855	1,658	+0.00(+0.00%)
Jul 19, 2011	1.827	1.855	1.827	1.855	6,742	-0.04(-1.91%)
Jul 18, 2011	1.891	1.891	1.891	1.891	110	+0.04(+1.95%)
Jul 15, 2011	1.855	1.855	1.827	1.855	5,779	+0.00(+0.00%)
Jul 14, 2011	1.855	1.855	1.855	1.855	3,316	+0.00(+0.00%)
Jul 13, 2011	1.855	1.855	1.855	1.855	5,637	+0.00(+0.00%)
Jul 12, 2011	1.855	1.855	1.836	1.855	774	+0.00(+0.00%)
Jul 11, 2011	1.827	1.864	1.827	1.855	9,285	+0.00(+0.00%)
Jul 08, 2011	1.827	1.855	1.827	1.855	552	+0.03(+1.49%)
Jul 07, 2011	1.855	1.855	1.827	1.827	7,406	-0.03(-1.46%)
Jul 06, 2011	1.845	1.909	1.809	1.855	3,617	-0.05(-2.84%)
Jul 05, 2011	1.855	1.909	1.850	1.909	5,113	+0.05(+2.93%)