Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.58	11.99	11.21	11.82	108,874	-0.07(-0.59%)
Jul 28, 2011	11.69	12.05	11.46	11.89	72,555	+0.20(+1.74%)
Jul 27, 2011	12.05	12.05	11.49	11.68	152,973	-0.54(-4.40%)
Jul 26, 2011	12.50	12.50	12.22	12.22	33,516	-0.29(-2.34%)
Jul 25, 2011	12.39	12.67	12.20	12.51	76,504	-0.05(-0.38%)
Jul 22, 2011	12.51	12.58	12.25	12.56	59,120	-0.00(-0.03%)
Jul 21, 2011	12.52	12.58	12.23	12.56	29,627	+0.20(+1.65%)
Jul 20, 2011	12.56	12.56	12.23	12.36	36,809	-0.10(-0.77%)
Jul 19, 2011	11.99	12.49	11.99	12.46	61,131	+0.62(+5.26%)
Jul 18, 2011	11.86	11.89	11.65	11.83	47,259	-0.02(-0.19%)
Jul 15, 2011	11.89	11.94	11.73	11.86	71,659	+0.02(+0.16%)
Jul 14, 2011	12.05	12.12	11.82	11.84	47,586	-0.34(-2.80%)
Jul 13, 2011	11.86	12.22	11.86	12.18	38,693	+0.47(+4.02%)
Jul 12, 2011	11.67	11.83	11.66	11.71	36,531	+0.03(+0.29%)
Jul 11, 2011	11.96	12.13	11.58	11.68	54,408	-0.52(-4.22%)
Jul 08, 2011	12.12	12.23	11.95	12.19	32,081	-0.15(-1.20%)
Jul 07, 2011	12.07	12.34	12.07	12.34	53,334	+0.39(+3.26%)
Jul 06, 2011	11.99	12.05	11.35	11.95	65,287	-0.11(-0.89%)
Jul 05, 2011	11.80	12.07	11.59	12.06	84,633	+0.29(+2.49%)