Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.705	3.839	3.676	3.816	98,297	+0.06(+1.48%)
Jul 28, 2005	3.584	3.816	3.557	3.761	191,690	+0.17(+4.75%)
Jul 27, 2005	3.520	3.665	3.383	3.590	39,932	+0.16(+4.53%)
Jul 26, 2005	3.468	3.468	3.431	3.435	1,376	+0.00(+0.11%)
Jul 25, 2005	3.309	3.446	3.279	3.431	32,701	+0.12(+3.60%)
Jul 22, 2005	3.279	3.330	3.261	3.312	12,549	-0.02(-0.68%)
Jul 21, 2005	3.376	3.376	3.335	3.335	2,102	-0.04(-1.17%)
Jul 20, 2005	3.150	3.403	3.138	3.374	11,335	+0.02(+0.53%)
Jul 19, 2005	3.157	3.356	3.157	3.356	7,556	+0.03(+0.98%)
Jul 18, 2005	3.391	3.391	3.316	3.324	24,926	-0.08(-2.39%)
Jul 15, 2005	3.309	3.422	3.309	3.405	14,131	-0.03(-0.76%)
Jul 14, 2005	3.450	3.450	3.431	3.431	1,889	-0.01(-0.43%)
Jul 13, 2005	3.427	3.446	3.390	3.446	38,323	+0.01(+0.41%)
Jul 12, 2005	3.564	3.661	3.301	3.432	53,285	+0.02(+0.67%)
Jul 11, 2005	3.246	3.409	3.194	3.409	9,316	+0.02(+0.48%)
Jul 08, 2005	3.298	3.457	3.298	3.393	1,152	+0.06(+1.73%)
Jul 07, 2005	3.338	3.401	3.261	3.335	13,224	-0.09(-2.60%)
Jul 06, 2005	3.446	3.446	3.307	3.424	14,155	+0.13(+3.82%)
Jul 05, 2005	3.520	3.520	3.279	3.298	18,891	-0.15(-4.30%)