Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.78	59.51	58.23	59.27	68,684	+0.49(+0.84%)
Jul 29, 2021	58.88	59.83	58.20	58.78	76,789	+0.55(+0.95%)
Jul 28, 2021	57.82	58.95	56.49	58.23	76,473	+0.80(+1.40%)
Jul 27, 2021	57.43	58.04	56.69	57.43	88,914	-0.56(-0.97%)
Jul 26, 2021	57.61	58.26	57.60	57.99	42,507	+0.56(+0.98%)
Jul 23, 2021	56.94	57.59	56.34	57.43	58,818	+0.75(+1.33%)
Jul 22, 2021	57.72	57.72	56.42	56.67	56,665	-1.42(-2.45%)
Jul 21, 2021	57.60	58.68	57.57	58.10	51,624	+1.00(+1.74%)
Jul 20, 2021	55.65	57.94	55.31	57.10	109,386	+1.74(+3.14%)
Jul 19, 2021	55.32	56.32	54.17	55.36	92,284	-1.25(-2.20%)
Jul 16, 2021	58.15	58.97	56.37	56.61	90,529	-0.99(-1.71%)
Jul 15, 2021	57.35	58.20	57.22	57.59	42,253	-0.10(-0.17%)
Jul 14, 2021	58.89	59.29	57.61	57.69	46,407	-0.78(-1.34%)
Jul 13, 2021	59.34	59.72	58.45	58.47	53,116	-1.15(-1.93%)
Jul 12, 2021	58.81	59.87	58.25	59.62	47,492	+0.26(+0.44%)
Jul 09, 2021	58.84	60.32	58.83	59.36	49,736	+1.47(+2.54%)
Jul 08, 2021	57.85	58.76	56.46	57.89	91,189	-0.57(-0.98%)
Jul 07, 2021	57.42	59.01	56.72	58.46	97,683	+0.88(+1.53%)
Jul 06, 2021	59.20	59.20	56.66	57.58	95,615	-1.74(-2.93%)
Jul 02, 2021	61.15	61.15	59.18	59.32	100,687	-1.56(-2.56%)